BFC Historical Data

BFC Page 9
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.000704
-0.23%
$ 703,728 $ 163,214
10:48 PM $ 0.000704
-0.05%
$ 703,728 $ 162,946
10:47 PM $ 0.000704
+0.00%
$ 703,728 $ 162,949
10:46 PM $ 0.000704
+0.00%
$ 703,728 $ 162,949
10:45 PM $ 0.000704
+0.00%
$ 703,728 $ 162,883
10:44 PM $ 0.000704
+0.00%
$ 704,343 $ 162,897
10:43 PM $ 0.000704
-0.05%
$ 704,343 $ 163,001
10:42 PM $ 0.000705
+0.00%
$ 704,343 $ 163,001
10:41 PM $ 0.000705
+0.00%
$ 704,343 $ 163,118
10:40 PM $ 0.000705
+0.00%
$ 704,343 $ 163,094
10:39 PM $ 0.000705
+0.02%
$ 705,022 $ 163,062
10:38 PM $ 0.000705
+0.01%
$ 705,022 $ 163,204
10:37 PM $ 0.000705
+0.00%
$ 705,022 $ 163,204
10:36 PM $ 0.000705
-0.04%
$ 705,022 $ 163,141
10:35 PM $ 0.000705
+0.00%
$ 705,022 $ 163,253
10:34 PM $ 0.000705
+0.00%
$ 705,166 $ 163,413
10:33 PM $ 0.000706
+0.00%
$ 705,166 $ 163,456
10:32 PM $ 0.000706
+0.01%
$ 705,166 $ 163,456
10:31 PM $ 0.000706
+0.04%
$ 705,166 $ 163,413
10:30 PM $ 0.000705
-0.06%
$ 705,166 $ 163,553
10:28 PM $ 0.000706
+0.00%
$ 705,688 $ 163,662
10:27 PM $ 0.000706
+0.01%
$ 705,688 $ 163,835
10:26 PM $ 0.000705
+0.00%
$ 705,688 $ 163,800
10:25 PM $ 0.000705
+0.01%
$ 705,688 $ 163,691
10:24 PM $ 0.000705
+0.00%
$ 705,267 $ 164,005
10:23 PM $ 0.000705
+0.00%
$ 705,267 $ 164,005
10:22 PM $ 0.000705
+0.01%
$ 705,267 $ 164,009
10:21 PM $ 0.000705
-0.03%
$ 705,267 $ 164,427
10:20 PM $ 0.000705
+0.00%
$ 705,267 $ 164,273
10:19 PM $ 0.000704
+0.00%
$ 704,445 $ 164,273
10:15 PM $ 0.000704
+0.00%
$ 704,445 $ 165,247
10:14 PM $ 0.000704
+0.02%
$ 704,360 $ 165,247
10:13 PM $ 0.000704
+0.10%
$ 704,360 $ 164,976
10:12 PM $ 0.000703
+0.01%
$ 704,360 $ 164,936
10:11 PM $ 0.000703
+0.17%
$ 704,360 $ 164,396
10:10 PM $ 0.000702
+0.01%
$ 704,360 $ 164,396
10:09 PM $ 0.000702
+0.02%
$ 701,983 $ 164,229
10:08 PM $ 0.000702
+0.00%
$ 701,983 $ 164,432
10:06 PM $ 0.000701
+0.03%
$ 701,983 $ 164,268
10:04 PM $ 0.000701
+0.00%
$ 700,934 $ 164,333
10:02 PM $ 0.000701
+0.00%
$ 700,934 $ 164,432
10:01 PM $ 0.000701
+0.00%
$ 700,934 $ 164,242
10:00 PM $ 0.0007
+0.01%
$ 700,934 $ 164,244
9:59 PM $ 0.0007
+0.00%
$ 700,315 $ 164,168
9:58 PM $ 0.000701
-0.04%
$ 700,315 $ 164,168
9:57 PM $ 0.000701
+0.00%
$ 700,315 $ 164,205
9:56 PM $ 0.000701
+0.02%
$ 700,315 $ 164,083
9:55 PM $ 0.0007
-0.05%
$ 700,315 $ 164,083
9:54 PM $ 0.000701
+0.01%
$ 700,683 $ 164,051
9:53 PM $ 0.000701
-0.10%
$ 700,683 $ 164,168