BFC Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000258
+0.00%
$ 257,573 $ 27,357
Yesterday $ 0.000259
-5.42%
$ 258,705 $ 27,618
Apr 30, 2026 $ 0.000276
+8.02%
$ 275,909 $ 32,119
Apr 29, 2026 $ 0.000255
+9.77%
$ 255,414 $ 30,592
Apr 28, 2026 $ 0.000233
+18.24%
$ 232,800 $ 24,751
Apr 27, 2026 $ 0.000197
-12.91%
$ 196,912 $ 23,773
Apr 26, 2026 $ 0.000226
+4.90%
$ 226,107 $ 29,991
Apr 25, 2026 $ 0.000216
-11.07%
$ 215,534 $ 22,683
Apr 24, 2026 $ 0.000243
+3.89%
$ 242,626 $ 26,991
Apr 23, 2026 $ 0.000233
-11.95%
$ 233,243 $ 24,341
Apr 22, 2026 $ 0.000265
+16.31%
$ 264,715 $ 34,376
Apr 21, 2026 $ 0.000228
-9.02%
$ 227,741 $ 32,114
Apr 20, 2026 $ 0.00025
-26.48%
$ 250,495 $ 34,390
Apr 19, 2026 $ 0.00034
-12.24%
$ 340,437 $ 37,694
Apr 18, 2026 $ 0.000388
-8.58%
$ 388,247 $ 47,089
Apr 17, 2026 $ 0.000425
-2.26%
$ 424,692 $ 63,049
Apr 16, 2026 $ 0.000434
+7.03%
$ 434,970 $ 71,808
Apr 15, 2026 $ 0.000406
-12.62%
$ 405,742 $ 67,318
Apr 14, 2026 $ 0.000464
-18.54%
$ 464,489 $ 81,749
Apr 13, 2026 $ 0.00057
-7.92%
$ 569,944 $ 105,224
Apr 12, 2026 $ 0.00062
-9.20%
$ 619,200 $ 127,623
Apr 11, 2026 $ 0.000683
+0.17%
$ 682,366 $ 146,679
Apr 10, 2026 $ 0.000682
-2.22%
$ 681,725 $ 152,924
Apr 9, 2026 $ 0.000697
+5.13%
$ 697,451 $ 156,376
Apr 8, 2026 $ 0.000663
-25.84%
$ 663,130 $ 163,985
Apr 7, 2026 $ 0.000894
-11.73%
$ 894,223 $ 253,446
Apr 6, 2026 $ 0.00101
+18.44%
$ 1.01 million $ 225,996
Apr 5, 2026 $ 0.000856
+27.18%
$ 855,520 $ 220,981
Apr 4, 2026 $ 0.000673
+10.71%
$ 672,645 $ 164,342
Apr 3, 2026 $ 0.000608
-0.94%
$ 607,578 $ 307,768
Apr 2, 2026 $ 0.000613
-10.25%
$ 613,225 $ 156,790
Apr 1, 2026 $ 0.000683
-13.78%
$ 683,214 $ 172,346
Mar 31, 2026 $ 0.000792
+34.08%
$ 792,431 $ 221,662
Mar 30, 2026 $ 0.000591
-8.58%
$ 590,992 $ 149,199
Mar 29, 2026 $ 0.000646
-18.38%
$ 646,409 $ 188,394
Mar 28, 2026 $ 0.000792
-1.49%
$ 792,084 $ 220,990
Mar 27, 2026 $ 0.000804
-0.72%
$ 804,229 $ 256,114
Mar 26, 2026 $ 0.00081
-7.02%
$ 810,107 $ 543,418
Mar 25, 2026 $ 0.000871
-4.66%
$ 871,292 $ 308,949
Mar 24, 2026 $ 0.000914
-1.45%
$ 913,787 $ 344,669
Mar 23, 2026 $ 0.000927
+2.05%
$ 928,177 $ 383,673
Mar 22, 2026 $ 0.000909
-4.35%
$ 908,503 $ 380,735
Mar 21, 2026 $ 0.00095
+1.11%
$ 949,226 $ 424,856
Mar 20, 2026 $ 0.00094
-10.65%
$ 939,745 $ 356,244
Mar 19, 2026 $ 0.00105
+34.68%
$ 1.05 million $ 436,689
Mar 18, 2026 $ 0.000781
-14.79%
$ 780,847 $ 335,459
Mar 17, 2026 $ 0.000915
-5.89%
$ 914,579 $ 294,983
Mar 16, 2026 $ 0.000972
+63.60%
$ 971,771 $ 363,224
Mar 15, 2026 $ 0.000594
+38.22%
$ 593,997 $ 320,986
Mar 14, 2026 $ 0.00043
+4.76%
$ 429,775 $ 199,018
Download