Bitcoin AI Trading Token Historical Data

BITT
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.00114
+0.00%
$ -- $ 80
Feb 17, 2026 $ 0.00114
+0.00%
$ 113.86 million $ 544
Feb 8, 2026 $ 0.00154
+0.00%
$ -- $ 214
Feb 7, 2026 $ 0.00154
+2.34%
$ 154.15 million $ 5,707
Feb 6, 2026 $ 0.00151
+6.83%
$ 150.63 million $ 230
Feb 5, 2026 $ 0.00141
+0.00%
$ 140.99 million $ 136
Feb 4, 2026 $ 0.000974
+0.00%
$ -- $ 215
Feb 3, 2026 $ 0.000974
-1.93%
$ 97.41 million $ 16,594
Feb 2, 2026 $ 0.000993
+0.90%
$ 99.32 million $ 203,959
Feb 1, 2026 $ 0.000984
-0.19%
$ 98.44 million $ 207,203
Jan 31, 2026 $ 0.000986
-0.07%
$ 98.63 million $ 210,382
Jan 30, 2026 $ 0.000987
+0.48%
$ 98.7 million $ 211,552
Jan 29, 2026 $ 0.000982
-0.11%
$ 98.23 million $ 209,139
Jan 28, 2026 $ 0.000983
-0.05%
$ 98.34 million $ 207,772
Jan 27, 2026 $ 0.000984
+0.01%
$ 98.39 million $ 208,467
Jan 26, 2026 $ 0.000984
+0.16%
$ 98.38 million $ 210,015
Jan 25, 2026 $ 0.000982
-0.17%
$ 98.23 million $ 209,697
Jan 24, 2026 $ 0.000984
-0.07%
$ 98.4 million $ 209,052
Jan 23, 2026 $ 0.000985
-0.06%
$ 98.47 million $ 206,585
Jan 22, 2026 $ 0.000985
+0.13%
$ 98.53 million $ 208,349
Jan 21, 2026 $ 0.000984
-0.06%
$ 98.4 million $ 208,319
Jan 20, 2026 $ 0.000985
-0.07%
$ 98.47 million $ 206,987
Jan 19, 2026 $ 0.000985
+0.19%
$ 98.54 million $ 207,587
Jan 18, 2026 $ 0.000984
-0.08%
$ 98.35 million $ 207,062
Jan 17, 2026 $ 0.000984
-0.06%
$ 98.43 million $ 206,118
Jan 16, 2026 $ 0.000985
+0.07%
$ 98.49 million $ 206,908
Jan 15, 2026 $ 0.000984
-0.11%
$ 98.42 million $ 207,423
Jan 14, 2026 $ 0.000985
-0.06%
$ 98.53 million $ 209,123
Jan 13, 2026 $ 0.000986
+0.01%
$ 98.59 million $ 209,020
Jan 12, 2026 $ 0.000986
+0.04%
$ 98.58 million $ 210,497
Jan 11, 2026 $ 0.000985
+0.01%
$ 98.54 million $ 207,045
Jan 10, 2026 $ 0.000985
-0.15%
$ 98.53 million $ 209,754
Jan 9, 2026 $ 0.000987
+0.46%
$ 98.68 million $ 210,191
Jan 8, 2026 $ 0.000982
-0.23%
$ 98.23 million $ 209,963
Jan 7, 2026 $ 0.000985
-0.08%
$ 98.46 million $ 209,251
Jan 6, 2026 $ 0.000985
+0.14%
$ 98.54 million $ 205,996
Jan 5, 2026 $ 0.000984
+0.03%
$ 98.41 million $ 203,507
Jan 4, 2026 $ 0.000984
-0.04%
$ 98.38 million $ 208,974
Jan 3, 2026 $ 0.000984
-0.25%
$ 98.43 million $ 208,372
Jan 2, 2026 $ 0.000987
+0.36%
$ 98.67 million $ 206,429
Jan 1, 2026 $ 0.000983
-0.07%
$ 98.32 million $ 210,510
Dec 31, 2025 $ 0.000984
-0.08%
$ 98.39 million $ 207,062
Dec 30, 2025 $ 0.000985
+0.26%
$ 98.47 million $ 208,685
Dec 29, 2025 $ 0.000987
+0.26%
$ 98.22 million $ 207,392
Dec 28, 2025 $ 0.000985
-0.16%
$ 98.47 million $ 202,960
Dec 27, 2025 $ 0.000986
-0.06%
$ 98.64 million $ 209,088
Dec 26, 2025 $ 0.000987
+0.26%
$ 98.7 million $ 207,939
Dec 25, 2025 $ 0.000985
+0.08%
$ 98.45 million $ 201,239
Dec 24, 2025 $ 0.000984
-0.06%
$ 98.38 million $ 207,834
Dec 23, 2025 $ 0.000984
+0.16%
$ 98.44 million $ 207,636
Download