Bitcoin AI Trading Token Historical Data

BITT
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.00114
+0.00%
$ -- $ 624
Feb 2 $ 0.00154
+56.60%
$ -- $ 226,841
Jan 26 $ 0.000986
+0.41%
$ 98.44 million $ 1.26 million
Jan 19 $ 0.000984
+0.04%
$ 98.23 million $ 1.25 million
Jan 12 $ 0.000984
-0.11%
$ 98.35 million $ 1.25 million
Jan 5 $ 0.000985
+0.15%
$ 98.54 million $ 1.25 million
Dec 29 $ 0.000984
-0.05%
$ 98.38 million $ 1.25 million
Dec 22 $ 0.000986
+0.35%
$ 98.47 million $ 1.24 million
Dec 15 $ 0.000984
-0.24%
$ 98.3 million $ 1.25 million
Dec 8 $ 0.000987
+0.07%
$ 98.61 million $ 1.25 million
Dec 1 $ 0.000987
+0.25%
$ 98.61 million $ 1.25 million
Nov 24 $ 0.000987
+0.31%
$ 98.42 million $ 1.41 million
Nov 17 $ 0.000986
-2.12%
$ 98.39 million $ 1.15 million
Download