Bitcoin AI Trading Token Historical Data

BITT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.000985
+0.00%
$ 98.52 million $ 207,674
Jan 20, 7 AM $ 0.000985
+0.00%
$ 98.52 million $ 207,920
Jan 20, 6 AM $ 0.000985
+0.00%
$ 98.52 million $ 207,863
Jan 20, 5 AM $ 0.000985
+0.00%
$ 98.52 million $ 207,836
Jan 20, 4 AM $ 0.000985
+0.00%
$ 98.52 million $ 208,018
Jan 20, 3 AM $ 0.000985
+0.00%
$ 98.53 million $ 208,409
Jan 20, 2 AM $ 0.000985
+0.00%
$ 98.53 million $ 208,457
Jan 20, 1 AM $ 0.000985
+0.00%
$ 98.53 million $ 208,366
Jan 20, 12 AM $ 0.000985
+0.00%
$ 98.53 million $ 208,027
Jan 19, 11 PM $ 0.000985
+0.00%
$ 98.54 million $ 207,587
Jan 19, 10 PM $ 0.000985
+0.00%
$ 98.54 million $ 207,064
Jan 19, 9 PM $ 0.000985
+0.00%
$ 98.54 million $ 207,357
Jan 19, 8 PM $ 0.000985
+0.00%
$ 98.55 million $ 207,068
Jan 19, 7 PM $ 0.000985
+0.00%
$ 98.55 million $ 207,805
Jan 19, 6 PM $ 0.000985
+0.00%
$ 98.55 million $ 207,450
Jan 19, 5 PM $ 0.000986
+0.00%
$ 98.55 million $ 207,969
Jan 19, 4 PM $ 0.000986
-0.50%
$ 98.56 million $ 208,003
Jan 19, 3 PM $ 0.000991
+0.55%
$ 99.05 million $ 209,272
Jan 19, 2 PM $ 0.000985
+0.03%
$ 98.55 million $ 208,024
Jan 19, 1 PM $ 0.000985
+0.00%
$ 98.52 million $ 207,662
Jan 19, 12 PM $ 0.000985
+0.00%
$ 98.52 million $ 207,554
Jan 19, 11 AM $ 0.000985
+0.00%
$ 98.52 million $ 207,547
Jan 19, 10 AM $ 0.000985
-0.01%
$ 98.52 million $ 207,455
Jan 19, 9 AM $ 0.000985
+0.11%
$ 98.53 million $ 207,235
Jan 19, 8 AM $ 0.000984
+0.00%
$ 98.42 million $ 206,408
Jan 19, 7 AM $ 0.000984
+0.09%
$ 98.42 million $ 206,551
Jan 19, 6 AM $ 0.000983
+0.00%
$ 98.33 million $ 206,857
Jan 19, 5 AM $ 0.000983
+0.00%
$ 98.33 million $ 206,605
Jan 19, 4 AM $ 0.000983
+0.00%
$ 98.34 million $ 206,786
Jan 19, 3 AM $ 0.000983
+0.00%
$ 98.34 million $ 206,203
Jan 19, 2 AM $ 0.000983
+0.00%
$ 98.34 million $ 206,550
Jan 19, 1 AM $ 0.000983
-0.01%
$ 98.35 million $ 206,164
Jan 19, 12 AM $ 0.000984
+0.00%
$ 98.35 million $ 206,338
Jan 18, 11 PM $ 0.000984
-0.01%
$ 98.35 million $ 207,062
Jan 18, 10 PM $ 0.000984
+0.00%
$ 98.36 million $ 207,115
Jan 18, 9 PM $ 0.000984
+0.00%
$ 98.36 million $ 206,307
Jan 18, 8 PM $ 0.000984
+0.00%
$ 98.36 million $ 206,440
Jan 18, 7 PM $ 0.000984
+0.00%
$ 98.37 million $ 205,832
Jan 18, 6 PM $ 0.000984
+0.00%
$ 98.37 million $ 205,967
Jan 18, 5 PM $ 0.000984
+0.00%
$ 98.37 million $ 205,923
Jan 18, 4 PM $ 0.000984
+0.00%
$ 98.38 million $ 206,169
Jan 18, 3 PM $ 0.000984
+0.00%
$ 98.38 million $ 206,379
Jan 18, 2 PM $ 0.000984
+0.00%
$ 98.39 million $ 206,761
Jan 18, 1 PM $ 0.000984
+0.00%
$ 98.39 million $ 207,534
Jan 18, 12 PM $ 0.000984
+0.00%
$ 98.39 million $ 207,457
Jan 18, 11 AM $ 0.000984
+0.00%
$ 98.39 million $ 207,633
Jan 18, 10 AM $ 0.000984
+0.00%
$ 98.4 million $ 207,936
Jan 18, 9 AM $ 0.000984
+0.00%
$ 98.4 million $ 207,988
Jan 18, 8 AM $ 0.000984
+0.00%
$ 98.41 million $ 208,278
Jan 18, 7 AM $ 0.000984
+0.00%
$ 98.41 million $ 207,836