Bitcoin AI Trading Token Historical Data

BITT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.000984
+0.00%
$ 98.41 million $ 208,287
Jan 18, 5 AM $ 0.000984
+0.00%
$ 98.41 million $ 208,309
Jan 18, 4 AM $ 0.000984
+0.00%
$ 98.41 million $ 207,873
Jan 18, 3 AM $ 0.000984
+0.00%
$ 98.42 million $ 207,453
Jan 18, 2 AM $ 0.000984
+0.00%
$ 98.42 million $ 206,842
Jan 18, 1 AM $ 0.000984
+0.00%
$ 98.43 million $ 207,511
Jan 18, 12 AM $ 0.000984
+0.00%
$ 98.43 million $ 207,635
Jan 17, 11 PM $ 0.000984
+0.00%
$ 98.43 million $ 206,118
Jan 17, 10 PM $ 0.000984
+0.00%
$ 98.43 million $ 206,743
Jan 17, 9 PM $ 0.000984
+0.00%
$ 98.44 million $ 207,558
Jan 17, 8 PM $ 0.000984
+0.00%
$ 98.44 million $ 207,788
Jan 17, 7 PM $ 0.000984
+0.00%
$ 98.44 million $ 207,786
Jan 17, 6 PM $ 0.000984
+0.00%
$ 98.45 million $ 208,014
Jan 17, 5 PM $ 0.000984
+0.00%
$ 98.45 million $ 207,395
Jan 17, 4 PM $ 0.000985
+0.00%
$ 98.45 million $ 207,294
Jan 17, 3 PM $ 0.000985
+0.00%
$ 98.46 million $ 206,723
Jan 17, 2 PM $ 0.000985
+0.00%
$ 98.46 million $ 206,558
Jan 17, 1 PM $ 0.000985
+0.00%
$ 98.46 million $ 206,205
Jan 17, 12 PM $ 0.000985
+0.00%
$ 98.46 million $ 206,243
Jan 17, 11 AM $ 0.000985
+0.00%
$ 98.47 million $ 206,083
Jan 17, 10 AM $ 0.000985
+0.00%
$ 98.47 million $ 206,183
Jan 17, 9 AM $ 0.000985
+0.00%
$ 98.47 million $ 206,222
Jan 17, 8 AM $ 0.000985
-0.01%
$ 98.48 million $ 205,793
Jan 17, 7 AM $ 0.000985
+0.00%
$ 98.48 million $ 206,243
Jan 17, 6 AM $ 0.000985
+0.00%
$ 98.49 million $ 204,981
Jan 17, 5 AM $ 0.000985
+0.00%
$ 98.49 million $ 205,740
Jan 17, 4 AM $ 0.000985
+0.00%
$ 98.49 million $ 206,202
Jan 17, 3 AM $ 0.000985
+0.00%
$ 98.49 million $ 206,274
Jan 17, 2 AM $ 0.000985
+0.00%
$ 98.49 million $ 206,884
Jan 17, 1 AM $ 0.000985
+0.00%
$ 98.49 million $ 206,981
Jan 17, 12 AM $ 0.000985
+0.00%
$ 98.49 million $ 206,106
Jan 16, 11 PM $ 0.000985
+0.00%
$ 98.49 million $ 206,908
Jan 16, 10 PM $ 0.000985
+0.00%
$ 98.5 million $ 206,523
Jan 16, 9 PM $ 0.000985
+0.00%
$ 98.5 million $ 206,371
Jan 16, 8 PM $ 0.000985
-0.01%
$ 98.5 million $ 205,944
Jan 16, 7 PM $ 0.000985
+0.00%
$ 98.51 million $ 206,186
Jan 16, 6 PM $ 0.000985
+0.00%
$ 98.51 million $ 205,983
Jan 16, 5 PM $ 0.000985
-0.65%
$ 98.52 million $ 206,305
Jan 16, 4 PM $ 0.000992
-0.45%
$ 99.17 million $ 207,626
Jan 16, 3 PM $ 0.000996
+0.00%
$ 99.61 million $ 208,535
Jan 16, 2 PM $ 0.000996
+0.00%
$ 99.61 million $ 208,097
Jan 16, 1 PM $ 0.000996
+1.17%
$ 99.61 million $ 207,994
Jan 16, 12 PM $ 0.000985
-0.51%
$ 98.46 million $ 205,496
Jan 16, 11 AM $ 0.00099
+0.05%
$ 98.96 million $ 206,118
Jan 16, 10 AM $ 0.000989
+0.53%
$ 98.91 million $ 205,902
Jan 16, 9 AM $ 0.000984
+0.00%
$ 98.39 million $ 205,248
Jan 16, 8 AM $ 0.000984
+0.00%
$ 98.4 million $ 205,616
Jan 16, 7 AM $ 0.000984
+0.00%
$ 98.4 million $ 205,737
Jan 16, 6 AM $ 0.000984
+0.00%
$ 98.4 million $ 205,968
Jan 16, 5 AM $ 0.000984
+0.00%
$ 98.4 million $ 205,860