Bitcoin AI Trading Token Historical Data

BITT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.000984
+0.00%
$ 98.41 million $ 206,051
Jan 16, 3 AM $ 0.000984
+0.00%
$ 98.41 million $ 206,862
Jan 16, 2 AM $ 0.000984
+0.00%
$ 98.41 million $ 206,989
Jan 16, 1 AM $ 0.000984
+0.00%
$ 98.42 million $ 206,455
Jan 16, 12 AM $ 0.000984
+0.00%
$ 98.42 million $ 206,867
Jan 15, 11 PM $ 0.000984
+0.00%
$ 98.42 million $ 207,423
Jan 15, 10 PM $ 0.000984
+0.00%
$ 98.43 million $ 207,216
Jan 15, 9 PM $ 0.000984
+0.00%
$ 98.43 million $ 206,907
Jan 15, 8 PM $ 0.000984
+0.00%
$ 98.43 million $ 207,532
Jan 15, 7 PM $ 0.000984
+0.00%
$ 98.44 million $ 207,692
Jan 15, 6 PM $ 0.000984
+0.00%
$ 98.44 million $ 207,841
Jan 15, 5 PM $ 0.000984
+0.00%
$ 98.44 million $ 207,939
Jan 15, 4 PM $ 0.000984
+0.00%
$ 98.45 million $ 206,910
Jan 15, 3 PM $ 0.000985
+0.00%
$ 98.45 million $ 207,134
Jan 15, 2 PM $ 0.000985
+0.00%
$ 98.45 million $ 206,999
Jan 15, 1 PM $ 0.000985
-0.01%
$ 98.45 million $ 207,807
Jan 15, 12 PM $ 0.000985
+0.00%
$ 98.46 million $ 208,166
Jan 15, 11 AM $ 0.000985
+0.00%
$ 98.46 million $ 208,398
Jan 15, 10 AM $ 0.000985
+0.00%
$ 98.46 million $ 208,733
Jan 15, 9 AM $ 0.000985
+0.00%
$ 98.46 million $ 208,591
Jan 15, 8 AM $ 0.000985
+0.00%
$ 98.47 million $ 209,125
Jan 15, 7 AM $ 0.000985
+0.00%
$ 98.47 million $ 209,225
Jan 15, 6 AM $ 0.000985
-0.04%
$ 98.47 million $ 210,140
Jan 15, 5 AM $ 0.000985
+0.00%
$ 98.51 million $ 209,845
Jan 15, 4 AM $ 0.000985
+0.00%
$ 98.51 million $ 209,697
Jan 15, 3 AM $ 0.000985
+0.00%
$ 98.51 million $ 209,447
Jan 15, 2 AM $ 0.000985
+0.00%
$ 98.52 million $ 209,137
Jan 15, 1 AM $ 0.000985
+0.00%
$ 98.52 million $ 208,990
Jan 15, 12 AM $ 0.000985
-0.01%
$ 98.52 million $ 209,106
Jan 14, 11 PM $ 0.000985
+0.00%
$ 98.53 million $ 209,123
Jan 14, 10 PM $ 0.000985
+0.00%
$ 98.53 million $ 209,463
Jan 14, 9 PM $ 0.000985
+0.00%
$ 98.53 million $ 209,775
Jan 14, 8 PM $ 0.000985
+0.00%
$ 98.53 million $ 209,922
Jan 14, 7 PM $ 0.000985
+0.00%
$ 98.54 million $ 210,517
Jan 14, 6 PM $ 0.000985
+0.00%
$ 98.54 million $ 210,040
Jan 14, 5 PM $ 0.000985
-0.56%
$ 98.54 million $ 210,017
Jan 14, 4 PM $ 0.000991
+0.58%
$ 99.1 million $ 212,458
Jan 14, 3 PM $ 0.000985
+0.00%
$ 98.53 million $ 211,506
Jan 14, 2 PM $ 0.000985
+0.00%
$ 98.54 million $ 212,000
Jan 14, 1 PM $ 0.000985
+0.00%
$ 98.54 million $ 211,324
Jan 14, 12 PM $ 0.000985
+0.00%
$ 98.54 million $ 211,132
Jan 14, 11 AM $ 0.000985
+0.00%
$ 98.54 million $ 210,597
Jan 14, 10 AM $ 0.000985
+0.05%
$ 98.54 million $ 210,345
Jan 14, 9 AM $ 0.000985
+0.00%
$ 98.5 million $ 210,935
Jan 14, 8 AM $ 0.000985
+0.00%
$ 98.5 million $ 210,749
Jan 14, 7 AM $ 0.000985
+0.00%
$ 98.5 million $ 210,439
Jan 14, 6 AM $ 0.000985
-0.58%
$ 98.5 million $ 209,978
Jan 14, 5 AM $ 0.000991
+0.51%
$ 99.08 million $ 211,173
Jan 14, 4 AM $ 0.000986
+0.00%
$ 98.57 million $ 209,756
Jan 14, 3 AM $ 0.000986
+0.00%
$ 98.58 million $ 209,158