Bitcoin AI Trading Token Historical Data

BITT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.000986
+0.00%
$ 98.58 million $ 209,285
Jan 14, 1 AM $ 0.000986
-0.01%
$ 98.59 million $ 209,615
Jan 14, 12 AM $ 0.000986
+0.00%
$ 98.59 million $ 209,194
Jan 13, 11 PM $ 0.000986
+0.00%
$ 98.59 million $ 209,020
Jan 13, 10 PM $ 0.000986
+0.00%
$ 98.6 million $ 208,886
Jan 13, 9 PM $ 0.000986
+0.00%
$ 98.6 million $ 208,561
Jan 13, 8 PM $ 0.000986
+0.00%
$ 98.6 million $ 208,864
Jan 13, 7 PM $ 0.000986
+0.00%
$ 98.61 million $ 208,019
Jan 13, 6 PM $ 0.000986
+0.00%
$ 98.61 million $ 209,012
Jan 13, 5 PM $ 0.000986
+0.00%
$ 98.61 million $ 208,623
Jan 13, 4 PM $ 0.000986
+0.00%
$ 98.61 million $ 208,400
Jan 13, 3 PM $ 0.000986
+0.00%
$ 98.62 million $ 208,015
Jan 13, 2 PM $ 0.000986
+0.00%
$ 98.62 million $ 208,014
Jan 13, 1 PM $ 0.000986
+0.00%
$ 98.62 million $ 208,045
Jan 13, 12 PM $ 0.000986
+0.00%
$ 98.62 million $ 208,493
Jan 13, 11 AM $ 0.000986
-0.01%
$ 98.62 million $ 209,335
Jan 13, 10 AM $ 0.000986
+0.00%
$ 98.63 million $ 209,780
Jan 13, 9 AM $ 0.000986
+0.00%
$ 98.63 million $ 208,790
Jan 13, 8 AM $ 0.000986
+0.00%
$ 98.63 million $ 208,440
Jan 13, 7 AM $ 0.000986
+0.00%
$ 98.63 million $ 208,278
Jan 13, 6 AM $ 0.000986
+0.00%
$ 98.64 million $ 208,751
Jan 13, 5 AM $ 0.000986
+0.08%
$ 98.64 million $ 209,100
Jan 13, 4 AM $ 0.000986
+0.00%
$ 98.56 million $ 208,896
Jan 13, 3 AM $ 0.000986
+0.00%
$ 98.57 million $ 210,108
Jan 13, 2 AM $ 0.000986
+0.00%
$ 98.57 million $ 209,889
Jan 13, 1 AM $ 0.000986
+0.00%
$ 98.57 million $ 209,977
Jan 13, 12 AM $ 0.000986
+0.00%
$ 98.58 million $ 211,080
Jan 12, 11 PM $ 0.000986
+0.00%
$ 98.58 million $ 210,497
Jan 12, 10 PM $ 0.000986
+0.00%
$ 98.58 million $ 210,490
Jan 12, 9 PM $ 0.000986
+0.00%
$ 98.58 million $ 210,501
Jan 12, 8 PM $ 0.000986
+0.00%
$ 98.59 million $ 209,618
Jan 12, 7 PM $ 0.000986
+0.00%
$ 98.59 million $ 209,967
Jan 12, 6 PM $ 0.000986
+0.00%
$ 98.59 million $ 209,342
Jan 12, 5 PM $ 0.000986
+0.00%
$ 98.6 million $ 209,388
Jan 12, 4 PM $ 0.000986
+0.00%
$ 98.6 million $ 209,193
Jan 12, 3 PM $ 0.000986
+0.00%
$ 98.6 million $ 209,488
Jan 12, 2 PM $ 0.000986
+0.00%
$ 98.61 million $ 209,756
Jan 12, 1 PM $ 0.000986
+0.00%
$ 98.61 million $ 209,503
Jan 12, 12 PM $ 0.000986
+0.00%
$ 98.61 million $ 209,098
Jan 12, 11 AM $ 0.000986
+0.00%
$ 98.62 million $ 208,427
Jan 12, 10 AM $ 0.000986
+0.00%
$ 98.62 million $ 208,201
Jan 12, 9 AM $ 0.000986
+0.00%
$ 98.62 million $ 208,531
Jan 12, 8 AM $ 0.000986
-0.01%
$ 98.62 million $ 208,830
Jan 12, 7 AM $ 0.000986
+0.00%
$ 98.63 million $ 208,480
Jan 12, 6 AM $ 0.000986
+0.00%
$ 98.63 million $ 208,064
Jan 12, 5 AM $ 0.000986
+0.00%
$ 98.63 million $ 207,160
Jan 12, 4 AM $ 0.000986
-0.01%
$ 98.64 million $ 207,579
Jan 12, 3 AM $ 0.000986
+0.00%
$ 98.64 million $ 206,693
Jan 12, 2 AM $ 0.000986
+0.11%
$ 98.65 million $ 206,965
Jan 12, 1 AM $ 0.000985
+0.00%
$ 98.53 million $ 206,423