Bitcoin AI Trading Token Historical Data

BITT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.000985
+0.00%
$ 98.54 million $ 206,198
Jan 11, 11 PM $ 0.000985
+0.00%
$ 98.54 million $ 207,045
Jan 11, 10 PM $ 0.000985
+0.00%
$ 98.55 million $ 207,096
Jan 11, 9 PM $ 0.000986
+0.00%
$ 98.55 million $ 207,451
Jan 11, 8 PM $ 0.000986
+0.00%
$ 98.56 million $ 207,343
Jan 11, 7 PM $ 0.000986
+0.00%
$ 98.56 million $ 207,164
Jan 11, 6 PM $ 0.000986
+0.00%
$ 98.56 million $ 207,302
Jan 11, 5 PM $ 0.000986
+0.00%
$ 98.56 million $ 208,040
Jan 11, 4 PM $ 0.000986
+0.00%
$ 98.57 million $ 208,528
Jan 11, 3 PM $ 0.000986
+0.00%
$ 98.57 million $ 208,154
Jan 11, 2 PM $ 0.000986
+0.00%
$ 98.57 million $ 207,614
Jan 11, 1 PM $ 0.000986
+0.00%
$ 98.57 million $ 207,859
Jan 11, 12 PM $ 0.000986
+0.00%
$ 98.57 million $ 207,687
Jan 11, 11 AM $ 0.000986
+0.00%
$ 98.58 million $ 207,963
Jan 11, 10 AM $ 0.000986
+0.00%
$ 98.58 million $ 207,857
Jan 11, 9 AM $ 0.000986
-0.01%
$ 98.58 million $ 208,236
Jan 11, 8 AM $ 0.000986
+0.08%
$ 98.59 million $ 208,348
Jan 11, 7 AM $ 0.000985
+0.00%
$ 98.51 million $ 209,548
Jan 11, 6 AM $ 0.000985
+0.00%
$ 98.51 million $ 209,260
Jan 11, 5 AM $ 0.000985
+0.00%
$ 98.52 million $ 210,081
Jan 11, 4 AM $ 0.000985
+0.00%
$ 98.52 million $ 209,952
Jan 11, 3 AM $ 0.000985
+0.00%
$ 98.52 million $ 210,735
Jan 11, 2 AM $ 0.000985
+0.00%
$ 98.52 million $ 210,022
Jan 11, 1 AM $ 0.000985
+0.00%
$ 98.53 million $ 210,113
Jan 11, 12 AM $ 0.000985
+0.00%
$ 98.53 million $ 210,057
Jan 10, 11 PM $ 0.000985
+0.00%
$ 98.53 million $ 209,754
Jan 10, 10 PM $ 0.000985
+0.00%
$ 98.53 million $ 210,644
Jan 10, 9 PM $ 0.000985
+0.00%
$ 98.53 million $ 210,651
Jan 10, 8 PM $ 0.000985
+0.00%
$ 98.53 million $ 210,328
Jan 10, 7 PM $ 0.000985
+0.00%
$ 98.54 million $ 210,377
Jan 10, 6 PM $ 0.000985
+0.00%
$ 98.54 million $ 210,803
Jan 10, 5 PM $ 0.000985
+0.00%
$ 98.55 million $ 210,657
Jan 10, 4 PM $ 0.000985
+0.00%
$ 98.55 million $ 210,209
Jan 10, 3 PM $ 0.000985
+0.00%
$ 98.55 million $ 210,784
Jan 10, 2 PM $ 0.000985
-0.42%
$ 98.55 million $ 210,706
Jan 10, 1 PM $ 0.000989
+0.36%
$ 98.88 million $ 211,499
Jan 10, 12 PM $ 0.000985
+0.00%
$ 98.53 million $ 210,751
Jan 10, 11 AM $ 0.000985
+0.00%
$ 98.54 million $ 210,888
Jan 10, 10 AM $ 0.000985
-0.05%
$ 98.54 million $ 211,007
Jan 10, 9 AM $ 0.000986
-0.08%
$ 98.59 million $ 210,488
Jan 10, 8 AM $ 0.000987
+0.00%
$ 98.66 million $ 210,842
Jan 10, 7 AM $ 0.000987
+0.00%
$ 98.67 million $ 210,187
Jan 10, 6 AM $ 0.000987
+0.00%
$ 98.67 million $ 210,371
Jan 10, 5 AM $ 0.000987
+0.00%
$ 98.67 million $ 209,917
Jan 10, 4 AM $ 0.000987
+0.00%
$ 98.67 million $ 210,340
Jan 10, 3 AM $ 0.000987
+0.00%
$ 98.67 million $ 209,956
Jan 10, 2 AM $ 0.000987
+0.00%
$ 98.67 million $ 210,947
Jan 10, 1 AM $ 0.000987
+0.00%
$ 98.67 million $ 210,151
Jan 10, 12 AM $ 0.000987
+0.00%
$ 98.68 million $ 210,176
Jan 9, 11 PM $ 0.000987
+0.00%
$ 98.68 million $ 210,191