Bitcoin AI Trading Token Historical Data

BITT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.000987
+0.00%
$ 98.68 million $ 209,580
Jan 9, 9 PM $ 0.000987
+0.00%
$ 98.68 million $ 208,895
Jan 9, 8 PM $ 0.000987
+0.00%
$ 98.68 million $ 209,411
Jan 9, 7 PM $ 0.000987
+0.00%
$ 98.69 million $ 209,896
Jan 9, 6 PM $ 0.000987
+0.00%
$ 98.69 million $ 209,725
Jan 9, 5 PM $ 0.000987
+0.00%
$ 98.69 million $ 209,074
Jan 9, 4 PM $ 0.000987
+0.00%
$ 98.69 million $ 209,390
Jan 9, 3 PM $ 0.000987
+0.00%
$ 98.69 million $ 209,833
Jan 9, 2 PM $ 0.000987
+0.00%
$ 98.7 million $ 209,707
Jan 9, 1 PM $ 0.000987
+0.00%
$ 98.7 million $ 209,196
Jan 9, 12 PM $ 0.000987
+0.00%
$ 98.7 million $ 209,467
Jan 9, 11 AM $ 0.000987
+0.00%
$ 98.7 million $ 209,516
Jan 9, 10 AM $ 0.000987
+0.00%
$ 98.71 million $ 209,708
Jan 9, 9 AM $ 0.000987
+0.00%
$ 98.71 million $ 210,106
Jan 9, 8 AM $ 0.000987
+0.00%
$ 98.71 million $ 209,946
Jan 9, 7 AM $ 0.000987
-0.01%
$ 98.72 million $ 209,695
Jan 9, 6 AM $ 0.000987
+0.52%
$ 98.72 million $ 210,285
Jan 9, 5 AM $ 0.000982
+0.00%
$ 98.21 million $ 209,723
Jan 9, 4 AM $ 0.000982
+0.00%
$ 98.21 million $ 209,444
Jan 9, 3 AM $ 0.000982
+0.00%
$ 98.21 million $ 209,231
Jan 9, 2 AM $ 0.000982
+0.00%
$ 98.22 million $ 209,125
Jan 9, 1 AM $ 0.000982
+0.00%
$ 98.22 million $ 209,850
Jan 9, 12 AM $ 0.000982
+0.00%
$ 98.23 million $ 210,015
Jan 8, 11 PM $ 0.000982
-0.01%
$ 98.23 million $ 209,963
Jan 8, 10 PM $ 0.000982
-0.01%
$ 98.23 million $ 210,367
Jan 8, 9 PM $ 0.000982
-0.54%
$ 98.24 million $ 210,886
Jan 8, 8 PM $ 0.000988
+0.00%
$ 98.78 million $ 212,404
Jan 8, 7 PM $ 0.000988
+0.51%
$ 98.78 million $ 211,754
Jan 8, 6 PM $ 0.000983
+0.00%
$ 98.28 million $ 210,658
Jan 8, 5 PM $ 0.000983
+0.00%
$ 98.29 million $ 210,966
Jan 8, 4 PM $ 0.000983
+0.00%
$ 98.29 million $ 210,905
Jan 8, 3 PM $ 0.000983
+0.00%
$ 98.29 million $ 209,995
Jan 8, 2 PM $ 0.000983
+0.00%
$ 98.29 million $ 210,224
Jan 8, 1 PM $ 0.000983
+0.00%
$ 98.29 million $ 211,404
Jan 8, 12 PM $ 0.000983
+0.00%
$ 98.3 million $ 211,572
Jan 8, 11 AM $ 0.000983
+0.00%
$ 98.3 million $ 211,632
Jan 8, 10 AM $ 0.000983
+0.00%
$ 98.3 million $ 211,230
Jan 8, 9 AM $ 0.000983
+0.00%
$ 98.3 million $ 211,424
Jan 8, 8 AM $ 0.000983
+0.00%
$ 98.31 million $ 211,216
Jan 8, 7 AM $ 0.000983
-0.61%
$ 98.3 million $ 211,449
Jan 8, 6 AM $ 0.000989
+0.47%
$ 98.91 million $ 211,877
Jan 8, 5 AM $ 0.000984
+0.00%
$ 98.44 million $ 210,434
Jan 8, 4 AM $ 0.000984
+0.00%
$ 98.45 million $ 210,274
Jan 8, 3 AM $ 0.000985
+0.00%
$ 98.45 million $ 210,392
Jan 8, 2 AM $ 0.000985
+0.00%
$ 98.45 million $ 209,699
Jan 8, 1 AM $ 0.000985
+0.00%
$ 98.45 million $ 209,854
Jan 8, 12 AM $ 0.000985
+0.00%
$ 98.46 million $ 209,317
Jan 7, 11 PM $ 0.000985
+0.00%
$ 98.46 million $ 209,251
Jan 7, 10 PM $ 0.000985
+0.00%
$ 98.46 million $ 208,198
Jan 7, 9 PM $ 0.000985
-0.01%
$ 98.47 million $ 208,093