Bitcoin AI Trading Token Historical Data

BITT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.000985
+0.00%
$ 98.47 million $ 208,110
Jan 7, 7 PM $ 0.000985
+0.00%
$ 98.47 million $ 208,471
Jan 7, 6 PM $ 0.000985
-0.01%
$ 98.48 million $ 208,438
Jan 7, 5 PM $ 0.000985
+0.00%
$ 98.48 million $ 208,515
Jan 7, 4 PM $ 0.000985
+0.00%
$ 98.48 million $ 207,955
Jan 7, 3 PM $ 0.000985
+0.00%
$ 98.49 million $ 207,731
Jan 7, 2 PM $ 0.000985
+0.00%
$ 98.49 million $ 207,732
Jan 7, 1 PM $ 0.000985
+0.00%
$ 98.49 million $ 206,858
Jan 7, 12 PM $ 0.000985
+0.00%
$ 98.5 million $ 206,645
Jan 7, 11 AM $ 0.000985
+0.00%
$ 98.5 million $ 206,104
Jan 7, 10 AM $ 0.000985
+0.00%
$ 98.51 million $ 205,933
Jan 7, 9 AM $ 0.000985
+0.00%
$ 98.51 million $ 205,504
Jan 7, 8 AM $ 0.000985
-0.01%
$ 98.51 million $ 205,358
Jan 7, 7 AM $ 0.000985
+0.00%
$ 98.52 million $ 205,401
Jan 7, 6 AM $ 0.000985
+0.00%
$ 98.52 million $ 205,769
Jan 7, 5 AM $ 0.000985
+0.00%
$ 98.52 million $ 205,970
Jan 7, 4 AM $ 0.000985
+0.00%
$ 98.53 million $ 206,220
Jan 7, 3 AM $ 0.000985
+0.00%
$ 98.53 million $ 205,647
Jan 7, 2 AM $ 0.000985
+0.00%
$ 98.53 million $ 206,216
Jan 7, 1 AM $ 0.000985
+0.00%
$ 98.54 million $ 206,093
Jan 7, 12 AM $ 0.000985
+0.00%
$ 98.54 million $ 206,372
Jan 6, 11 PM $ 0.000985
+0.00%
$ 98.54 million $ 205,996
Jan 6, 10 PM $ 0.000985
+0.00%
$ 98.55 million $ 206,071
Jan 6, 9 PM $ 0.000985
+0.00%
$ 98.55 million $ 206,098
Jan 6, 8 PM $ 0.000985
+0.00%
$ 98.55 million $ 205,451
Jan 6, 7 PM $ 0.000985
+0.00%
$ 98.55 million $ 205,032
Jan 6, 6 PM $ 0.000986
+0.00%
$ 98.55 million $ 204,736
Jan 6, 5 PM $ 0.000986
+0.00%
$ 98.56 million $ 204,343
Jan 6, 4 PM $ 0.000986
-0.01%
$ 98.56 million $ 204,329
Jan 6, 3 PM $ 0.000986
+0.00%
$ 98.56 million $ 204,162
Jan 6, 2 PM $ 0.000986
+0.00%
$ 98.56 million $ 204,264
Jan 6, 1 PM $ 0.000986
+0.00%
$ 98.57 million $ 204,289
Jan 6, 12 PM $ 0.000986
+0.00%
$ 98.57 million $ 204,340
Jan 6, 11 AM $ 0.000986
+0.00%
$ 98.57 million $ 204,359
Jan 6, 10 AM $ 0.000986
+0.00%
$ 98.57 million $ 204,109
Jan 6, 9 AM $ 0.000986
+0.00%
$ 98.57 million $ 204,487
Jan 6, 8 AM $ 0.000986
+0.19%
$ 98.58 million $ 204,628
Jan 6, 7 AM $ 0.000984
+0.00%
$ 98.39 million $ 203,632
Jan 6, 6 AM $ 0.000984
+0.00%
$ 98.39 million $ 203,914
Jan 6, 5 AM $ 0.000984
-0.01%
$ 98.4 million $ 204,337
Jan 6, 4 AM $ 0.000984
+0.00%
$ 98.4 million $ 203,695
Jan 6, 3 AM $ 0.000984
+0.00%
$ 98.4 million $ 204,147
Jan 6, 2 AM $ 0.000984
+0.00%
$ 98.4 million $ 203,668
Jan 6, 1 AM $ 0.000984
+0.00%
$ 98.4 million $ 203,936
Jan 6, 12 AM $ 0.000984
+0.00%
$ 98.41 million $ 203,532
Jan 5, 11 PM $ 0.000984
+0.00%
$ 98.41 million $ 203,507
Jan 5, 10 PM $ 0.000984
+0.00%
$ 98.41 million $ 204,677
Jan 5, 9 PM $ 0.000984
+0.00%
$ 98.41 million $ 204,636
Jan 5, 8 PM $ 0.000984
+0.00%
$ 98.42 million $ 205,094
Jan 5, 7 PM $ 0.000984
-0.01%
$ 98.42 million $ 205,802