Bitcoin AI Trading Token Historical Data

BITT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.000984
+0.00%
$ 98.42 million $ 205,810
Jan 5, 5 PM $ 0.000984
+0.00%
$ 98.43 million $ 206,474
Jan 5, 4 PM $ 0.000984
+0.03%
$ 98.43 million $ 206,554
Jan 5, 3 PM $ 0.000984
+0.00%
$ 98.4 million $ 207,481
Jan 5, 2 PM $ 0.000984
+0.00%
$ 98.4 million $ 207,880
Jan 5, 1 PM $ 0.000984
+0.00%
$ 98.4 million $ 208,293
Jan 5, 12 PM $ 0.000984
+0.00%
$ 98.41 million $ 208,339
Jan 5, 11 AM $ 0.000984
+0.00%
$ 98.41 million $ 208,501
Jan 5, 10 AM $ 0.000984
+0.00%
$ 98.41 million $ 209,045
Jan 5, 9 AM $ 0.000984
-0.01%
$ 98.41 million $ 209,178
Jan 5, 8 AM $ 0.000984
+0.01%
$ 98.43 million $ 209,028
Jan 5, 7 AM $ 0.000984
+0.05%
$ 98.42 million $ 209,619
Jan 5, 6 AM $ 0.000984
+0.00%
$ 98.36 million $ 209,102
Jan 5, 5 AM $ 0.000984
+0.00%
$ 98.36 million $ 208,376
Jan 5, 4 AM $ 0.000984
+0.00%
$ 98.37 million $ 208,681
Jan 5, 3 AM $ 0.000984
+0.00%
$ 98.37 million $ 208,916
Jan 5, 2 AM $ 0.000984
+0.00%
$ 98.37 million $ 209,004
Jan 5, 1 AM $ 0.000984
+0.00%
$ 98.38 million $ 208,785
Jan 5, 12 AM $ 0.000984
+0.00%
$ 98.38 million $ 208,983
Jan 4, 11 PM $ 0.000984
+0.00%
$ 98.38 million $ 208,974
Jan 4, 10 PM $ 0.000984
+0.00%
$ 98.38 million $ 208,192
Jan 4, 9 PM $ 0.000984
+0.00%
$ 98.39 million $ 208,381
Jan 4, 8 PM $ 0.000984
+0.00%
$ 98.39 million $ 208,379
Jan 4, 7 PM $ 0.000984
-0.01%
$ 98.39 million $ 208,000
Jan 4, 6 PM $ 0.000984
+0.00%
$ 98.4 million $ 208,857
Jan 4, 5 PM $ 0.000984
+0.00%
$ 98.4 million $ 208,698
Jan 4, 4 PM $ 0.000984
+0.00%
$ 98.4 million $ 208,444
Jan 4, 3 PM $ 0.000984
+0.00%
$ 98.41 million $ 207,636
Jan 4, 2 PM $ 0.000984
+0.00%
$ 98.41 million $ 206,896
Jan 4, 1 PM $ 0.000984
+0.00%
$ 98.41 million $ 207,160
Jan 4, 12 PM $ 0.000984
+0.00%
$ 98.41 million $ 206,522
Jan 4, 11 AM $ 0.000984
+0.00%
$ 98.41 million $ 207,052
Jan 4, 10 AM $ 0.000984
+0.01%
$ 98.42 million $ 207,123
Jan 4, 9 AM $ 0.000984
+0.00%
$ 98.41 million $ 206,815
Jan 4, 8 AM $ 0.000984
+0.00%
$ 98.41 million $ 206,838
Jan 4, 7 AM $ 0.000984
+0.00%
$ 98.41 million $ 206,703
Jan 4, 6 AM $ 0.000984
+0.00%
$ 98.41 million $ 206,782
Jan 4, 5 AM $ 0.000984
+0.00%
$ -- $ 207,246
Jan 4, 4 AM $ 0.000984
+0.00%
$ -- $ 207,585
Jan 4, 3 AM $ 0.000984
+0.00%
$ -- $ 207,987
Jan 4, 2 AM $ 0.000984
+0.00%
$ -- $ 208,145
Jan 4, 1 AM $ 0.000984
+0.00%
$ -- $ 207,809
Jan 4, 12 AM $ 0.000984
+0.00%
$ -- $ 207,831
Jan 3, 11 PM $ 0.000984
+0.00%
$ 98.43 million $ 208,372
Jan 3, 10 PM $ 0.000984
+0.00%
$ 98.43 million $ 208,243
Jan 3, 9 PM $ 0.000984
-0.01%
$ 98.43 million $ 207,888
Jan 3, 8 PM $ 0.000984
+0.00%
$ 98.44 million $ 207,468
Jan 3, 7 PM $ 0.000984
+0.00%
$ 98.44 million $ 207,368
Jan 3, 6 PM $ 0.000984
-0.01%
$ 98.45 million $ 206,173
Jan 3, 5 PM $ 0.000985
+0.00%
$ 98.45 million $ 206,129