Bitcoin AI Trading Token Historical Data

BITT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.000985
+0.00%
$ 98.46 million $ 206,622
Jan 3, 3 PM $ 0.000985
+0.00%
$ 98.46 million $ 207,236
Jan 3, 2 PM $ 0.000985
+0.00%
$ 98.46 million $ 207,651
Jan 3, 1 PM $ 0.000985
+0.00%
$ 98.46 million $ 207,059
Jan 3, 12 PM $ 0.000985
+0.00%
$ 98.47 million $ 207,288
Jan 3, 11 AM $ 0.000985
+0.00%
$ 98.47 million $ 206,942
Jan 3, 10 AM $ 0.000985
+0.00%
$ 98.47 million $ 206,622
Jan 3, 9 AM $ 0.000985
-0.17%
$ 98.47 million $ 205,902
Jan 3, 8 AM $ 0.000986
+0.00%
$ 98.64 million $ 206,860
Jan 3, 7 AM $ 0.000986
+0.00%
$ 98.65 million $ 207,076
Jan 3, 6 AM $ 0.000987
+0.00%
$ 98.65 million $ 207,392
Jan 3, 5 AM $ 0.000987
+0.00%
$ 98.65 million $ 207,027
Jan 3, 4 AM $ 0.000987
+0.00%
$ 98.66 million $ 207,020
Jan 3, 3 AM $ 0.000987
+0.00%
$ 98.66 million $ 206,284
Jan 3, 2 AM $ 0.000987
+0.00%
$ 98.67 million $ 206,412
Jan 3, 1 AM $ 0.000987
+0.00%
$ 98.67 million $ 206,364
Jan 3, 12 AM $ 0.000987
+0.00%
$ 98.67 million $ 206,471
Jan 2, 11 PM $ 0.000987
-0.01%
$ 98.67 million $ 206,429
Jan 2, 10 PM $ 0.000987
+0.00%
$ 98.68 million $ 207,012
Jan 2, 9 PM $ 0.000987
+0.00%
$ 98.68 million $ 207,343
Jan 2, 8 PM $ 0.000987
+0.00%
$ 98.69 million $ 208,332
Jan 2, 7 PM $ 0.000987
+0.00%
$ 98.69 million $ 208,952
Jan 2, 6 PM $ 0.000987
+0.00%
$ 98.69 million $ 208,961
Jan 2, 5 PM $ 0.000987
+0.00%
$ 98.7 million $ 209,041
Jan 2, 4 PM $ 0.000987
+0.00%
$ 98.7 million $ 209,102
Jan 2, 3 PM $ 0.000987
+0.00%
$ 98.7 million $ 208,681
Jan 2, 2 PM $ 0.000987
+0.00%
$ 98.71 million $ 208,842
Jan 2, 1 PM $ 0.000987
+0.00%
$ 98.71 million $ 209,376
Jan 2, 12 PM $ 0.000987
+0.00%
$ 98.71 million $ 209,190
Jan 2, 11 AM $ 0.000987
+0.00%
$ 98.72 million $ 209,099
Jan 2, 10 AM $ 0.000987
+0.00%
$ 98.72 million $ 209,939
Jan 2, 9 AM $ 0.000987
+0.51%
$ 98.72 million $ 210,614
Jan 2, 8 AM $ 0.000982
-0.66%
$ 98.22 million $ 209,527
Jan 2, 7 AM $ 0.000995
+0.67%
$ 99.5 million $ 210,646
Jan 2, 6 AM $ 0.000988
+0.00%
$ 98.84 million $ 210,140
Jan 2, 5 AM $ 0.000988
+0.59%
$ 98.84 million $ 210,634
Jan 2, 4 AM $ 0.000983
+0.00%
$ 98.26 million $ 209,563
Jan 2, 3 AM $ 0.000983
-0.56%
$ 98.26 million $ 210,240
Jan 2, 2 AM $ 0.000988
+0.51%
$ 98.81 million $ 211,089
Jan 2, 1 AM $ 0.000983
+0.00%
$ 98.31 million $ 210,656
Jan 2, 12 AM $ 0.000983
+0.00%
$ 98.32 million $ 210,795
Jan 1, 11 PM $ 0.000983
+0.00%
$ 98.32 million $ 210,510
Jan 1, 10 PM $ 0.000983
+0.00%
$ 98.32 million $ 210,185
Jan 1, 9 PM $ 0.000983
-0.01%
$ 98.32 million $ 210,081
Jan 1, 8 PM $ 0.000983
-0.01%
$ 98.33 million $ 209,207
Jan 1, 7 PM $ 0.000983
+0.00%
$ 98.33 million $ 208,821
Jan 1, 6 PM $ 0.000983
+0.00%
$ 98.34 million $ 209,473
Jan 1, 5 PM $ 0.000983
+0.00%
$ 98.34 million $ 209,086
Jan 1, 4 PM $ 0.000983
+0.00%
$ 98.34 million $ 209,070
Jan 1, 3 PM $ 0.000983
-0.01%
$ 98.34 million $ 208,785