Bitcoin AI Trading Token Historical Data

BITT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.000983
+0.00%
$ 98.35 million $ 208,374
Jan 1, 1 PM $ 0.000984
+0.00%
$ 98.35 million $ 208,186
Jan 1, 12 PM $ 0.000984
+0.00%
$ 98.35 million $ 208,234
Jan 1, 11 AM $ 0.000984
+0.00%
$ 98.35 million $ 208,228
Jan 1, 10 AM $ 0.000984
+0.00%
$ 98.36 million $ 207,493
Jan 1, 9 AM $ 0.000984
+0.00%
$ 98.36 million $ 207,659
Jan 1, 8 AM $ 0.000984
+0.00%
$ 98.36 million $ 207,674
Jan 1, 7 AM $ 0.000984
+0.00%
$ 98.37 million $ 208,380
Jan 1, 6 AM $ 0.000984
+0.00%
$ 98.37 million $ 208,233
Jan 1, 5 AM $ 0.000984
+0.00%
$ 98.37 million $ 207,490
Jan 1, 4 AM $ 0.000984
+0.00%
$ 98.38 million $ 207,164
Jan 1, 3 AM $ 0.000984
+0.00%
$ 98.38 million $ 206,878
Jan 1, 2 AM $ 0.000984
+0.00%
$ 98.38 million $ 206,974
Jan 1, 1 AM $ 0.000984
+0.00%
$ 98.38 million $ 206,579
Jan 1, 12 AM $ 0.000984
+0.00%
$ 98.38 million $ 206,629
Dec 31, 11 PM $ 0.000984
+0.00%
$ 98.39 million $ 207,112
Dec 31, 10 PM $ 0.000984
+0.00%
$ 98.39 million $ 207,062
Dec 31, 9 PM $ 0.000984
+0.00%
$ 98.4 million $ 207,077
Dec 31, 8 PM $ 0.000984
+0.00%
$ 98.4 million $ 207,569
Dec 31, 7 PM $ 0.000984
+0.00%
$ 98.4 million $ 207,035
Dec 31, 6 PM $ 0.000984
+0.00%
$ 98.4 million $ 207,004
Dec 31, 5 PM $ 0.000984
+0.00%
$ 98.41 million $ 207,413
Dec 31, 4 PM $ 0.000984
+0.00%
$ 98.41 million $ 206,883
Dec 31, 3 PM $ 0.000984
+0.00%
$ 98.41 million $ 207,746
Dec 31, 2 PM $ 0.000984
+0.00%
$ 98.41 million $ 208,099
Dec 31, 1 PM $ 0.000984
+0.00%
$ 98.42 million $ 207,574
Dec 31, 12 PM $ 0.000984
+0.00%
$ 98.41 million $ 207,318
Dec 31, 11 AM $ 0.000984
+0.19%
$ 98.41 million $ 207,970
Dec 31, 10 AM $ 0.000982
+0.00%
$ 98.23 million $ 207,474
Dec 31, 9 AM $ 0.000982
+0.00%
$ 98.23 million $ 207,601
Dec 31, 8 AM $ 0.000982
-0.68%
$ 98.23 million $ 207,368
Dec 31, 7 AM $ 0.000989
+0.51%
$ 98.9 million $ 208,348
Dec 31, 6 AM $ 0.000984
+0.00%
$ 98.4 million $ 208,308
Dec 31, 5 AM $ 0.000984
+0.00%
$ 98.41 million $ 208,367
Dec 31, 4 AM $ 0.000984
+0.00%
$ 98.41 million $ 207,825
Dec 31, 3 AM $ 0.000984
+0.00%
$ 98.41 million $ 208,577
Dec 31, 2 AM $ 0.000984
+0.00%
$ 98.42 million $ 208,825
Dec 31, 1 AM $ 0.000984
-0.05%
$ 98.42 million $ 209,628
Dec 31, 12 AM $ 0.000985
+0.00%
$ 98.47 million $ 209,805
Dec 30, 11 PM $ 0.000985
+0.00%
$ 98.47 million $ 209,220
Dec 30, 10 PM $ 0.000985
+0.00%
$ 98.47 million $ 208,685
Dec 30, 9 PM $ 0.000985
+0.00%
$ 98.48 million $ 208,784
Dec 30, 8 PM $ 0.000985
+0.00%
$ 98.48 million $ 208,806
Dec 30, 7 PM $ 0.000985
-0.01%
$ 98.48 million $ 208,838
Dec 30, 6 PM $ 0.000985
-0.51%
$ 98.49 million $ 208,789
Dec 30, 5 PM $ 0.00099
+0.00%
$ 99 million $ 209,671
Dec 30, 4 PM $ 0.00099
+0.82%
$ 99 million $ 210,118
Dec 30, 3 PM $ 0.000982
+0.00%
$ 98.2 million $ 207,713
Dec 30, 2 PM $ 0.000982
-0.01%
$ 98.2 million $ 207,772
Dec 30, 1 PM $ 0.000982
+0.00%
$ 98.21 million $ 207,878