Bitcoin AI Trading Token Historical Data

BITT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00154
+1.87%
$ 154.15 million $ 5,707
Feb 7, 9 AM $ 0.0015
+0.00%
$ 150.09 million $ 1,524
Feb 7, 3 AM $ 0.00151
+0.00%
$ 150.63 million $ 107
Feb 7, 2 AM $ 0.00151
+0.00%
$ 150.63 million $ 230
Feb 7, 1 AM $ 0.00151
+0.00%
$ 150.63 million $ 230
Feb 7, 12 AM $ 0.00151
+0.00%
$ 150.63 million $ 230
Feb 6, 11 PM $ 0.00151
+0.00%
$ 150.63 million $ 230
Feb 6, 10 PM $ 0.00151
+0.00%
$ 150.63 million $ 230
Feb 6, 9 PM $ 0.00151
+0.00%
$ 150.63 million $ 230
Feb 6, 8 PM $ 0.00151
+0.00%
$ 150.63 million $ 230
Feb 6, 7 PM $ 0.00151
+0.00%
$ 150.63 million $ 230
Feb 6, 6 PM $ 0.00151
+0.00%
$ 150.63 million $ 230
Feb 6, 5 PM $ 0.00151
+0.00%
$ 150.63 million $ 230
Feb 6, 4 PM $ 0.00151
+0.00%
$ 150.63 million $ 230
Feb 6, 3 PM $ 0.00151
+0.00%
$ 150.63 million $ 230
Feb 6, 2 PM $ 0.00151
+0.00%
$ 150.63 million $ 230
Feb 6, 1 PM $ 0.00151
+0.00%
$ 150.63 million $ 230
Feb 6, 12 PM $ 0.00151
+0.00%
$ 150.63 million $ 230
Feb 6, 11 AM $ 0.00151
+0.00%
$ 150.63 million $ 230
Feb 6, 10 AM $ 0.00151
+0.00%
$ 150.63 million $ 230
Feb 6, 9 AM $ 0.00151
+0.00%
$ 150.63 million $ 230
Feb 6, 8 AM $ 0.00151
+0.00%
$ 150.63 million $ 230
Feb 6, 7 AM $ 0.00151
+0.00%
$ 150.63 million $ 230
Feb 6, 6 AM $ 0.00151
+0.00%
$ 150.63 million $ 230
Feb 6, 5 AM $ 0.00151
+0.00%
$ 150.63 million $ 230
Feb 6, 4 AM $ 0.00151
+0.00%
$ 150.63 million $ 376
Feb 6, 3 AM $ 0.00151
+6.83%
$ 150.63 million $ 376
Feb 6, 2 AM $ 0.00141
+0.00%
$ 140.99 million $ 136
Feb 6, 1 AM $ 0.00141
+0.00%
$ 140.99 million $ 136
Feb 6, 12 AM $ 0.00141
+0.00%
$ 140.99 million $ 136
Feb 5, 11 PM $ 0.00141
+0.00%
$ 140.99 million $ 136
Feb 5, 10 PM $ 0.00141
+0.00%
$ 140.99 million $ 136
Feb 5, 9 PM $ 0.00141
+0.00%
$ 140.99 million $ 136
Feb 5, 8 PM $ 0.00141
+0.00%
$ 140.99 million $ 136
Feb 5, 7 PM $ 0.00141
+0.00%
$ 140.99 million $ 136
Feb 5, 6 PM $ 0.00141
+0.00%
$ 140.99 million $ 136
Feb 5, 5 PM $ 0.00141
+0.00%
$ 140.99 million $ 136
Feb 5, 4 PM $ 0.00141
+0.00%
$ 140.99 million $ 136
Feb 5, 3 PM $ 0.00141
+0.00%
$ 140.99 million $ 136
Feb 5, 2 PM $ 0.00141
+0.00%
$ 140.99 million $ 136
Feb 5, 1 PM $ 0.00141
+0.00%
$ 140.99 million $ 136
Feb 5, 12 PM $ 0.00141
+0.00%
$ 140.99 million $ 136
Feb 5, 11 AM $ 0.00141
+0.00%
$ 140.99 million $ 136
Feb 5, 10 AM $ 0.00141
+0.00%
$ 140.99 million $ 136
Feb 5, 9 AM $ 0.00141
+0.00%
$ 140.99 million $ 136
Feb 5, 8 AM $ 0.00141
+0.00%
$ 140.99 million $ 136
Feb 5, 7 AM $ 0.00141
+0.00%
$ 140.99 million $ 136
Feb 5, 6 AM $ 0.00141
+0.00%
$ 140.99 million $ 136
Feb 5, 5 AM $ 0.00141
+0.00%
$ 140.99 million $ 136
Feb 4, 1 AM $ 0.000974
+0.00%
$ 97.41 million $ 215