Bitcoin AI Trading Token Historical Data

BITT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.000982
+0.00%
$ 98.21 million $ 208,128
Dec 30, 11 AM $ 0.000982
+0.00%
$ 98.21 million $ 207,581
Dec 30, 10 AM $ 0.000982
-0.54%
$ 98.22 million $ 207,720
Dec 30, 9 AM $ 0.000982
+0.00%
$ 98.25 million $ 208,736
Dec 30, 8 AM $ 0.000982
+0.00%
$ 98.25 million $ 207,646
Dec 30, 7 AM $ 0.000982
-0.62%
$ 98.24 million $ 207,390
Dec 30, 6 AM $ 0.000988
-0.05%
$ 98.81 million $ 207,821
Dec 30, 5 AM $ 0.000982
+0.00%
$ 98.21 million $ 207,950
Dec 30, 4 AM $ 0.000982
+0.00%
$ 98.21 million $ 207,228
Dec 30, 3 AM $ 0.000982
+0.00%
$ 98.21 million $ 206,336
Dec 30, 2 AM $ 0.000982
+0.00%
$ 98.21 million $ 206,253
Dec 30, 1 AM $ 0.000982
+0.00%
$ 98.22 million $ 205,642
Dec 30, 12 AM $ 0.000982
+0.00%
$ 98.22 million $ 205,467
Dec 29, 11 PM $ 0.000982
-0.52%
$ 98.22 million $ 205,468
Dec 29, 10 PM $ 0.000987
+0.00%
$ 98.73 million $ 207,392
Dec 29, 9 PM $ 0.000987
+0.00%
$ 98.73 million $ 207,068
Dec 29, 8 PM $ 0.000987
+0.00%
$ 98.73 million $ 206,367
Dec 29, 7 PM $ 0.000987
+0.00%
$ 98.74 million $ 206,326
Dec 29, 6 PM $ 0.000987
+0.51%
$ 98.74 million $ 205,959
Dec 29, 5 PM $ 0.000982
+0.00%
$ 98.24 million $ 204,476
Dec 29, 4 PM $ 0.000982
+0.00%
$ 98.24 million $ 205,196
Dec 29, 3 PM $ 0.000982
+0.00%
$ 98.24 million $ 205,710
Dec 29, 2 PM $ 0.000982
+0.00%
$ 98.25 million $ 205,181
Dec 29, 1 PM $ 0.000988
+0.00%
$ 98.75 million $ 205,587
Dec 29, 12 PM $ 0.000988
+0.52%
$ 98.76 million $ 206,822
Dec 29, 11 AM $ 0.000982
-0.57%
$ 98.25 million $ 205,920
Dec 29, 10 AM $ 0.000988
+0.59%
$ 98.81 million $ 206,438
Dec 29, 9 AM $ 0.000982
+0.00%
$ 98.23 million $ 204,574
Dec 29, 8 AM $ 0.000983
+0.07%
$ 98.3 million $ 203,676
Dec 29, 7 AM $ 0.000982
+0.00%
$ 98.24 million $ 203,648
Dec 29, 6 AM $ 0.000982
+0.00%
$ 98.24 million $ 202,860
Dec 29, 5 AM $ 0.000982
+0.00%
$ 98.25 million $ 202,834
Dec 29, 4 AM $ 0.000982
-0.01%
$ 98.25 million $ 202,523
Dec 29, 3 AM $ 0.000983
-0.61%
$ 98.26 million $ 202,688
Dec 29, 2 AM $ 0.000989
+0.40%
$ 98.86 million $ 203,826
Dec 29, 1 AM $ 0.000985
+0.00%
$ 98.47 million $ 202,613
Dec 29, 12 AM $ 0.000985
+0.00%
$ 98.47 million $ 202,874
Dec 28, 11 PM $ 0.000985
+0.00%
$ 98.47 million $ 202,798
Dec 28, 10 PM $ 0.000985
+0.00%
$ 98.48 million $ 202,960
Dec 28, 9 PM $ 0.000985
+0.00%
$ 98.48 million $ 203,483
Dec 28, 8 PM $ 0.000985
+0.00%
$ 98.48 million $ 204,086
Dec 28, 7 PM $ 0.000985
+0.00%
$ 98.49 million $ 204,816
Dec 28, 6 PM $ 0.000985
+0.00%
$ 98.49 million $ 204,988
Dec 28, 5 PM $ 0.000985
+0.00%
$ 98.5 million $ 205,844
Dec 28, 4 PM $ 0.000985
+0.00%
$ 98.5 million $ 205,456
Dec 28, 3 PM $ 0.000985
+0.00%
$ 98.5 million $ 205,433
Dec 28, 2 PM $ 0.000985
-0.01%
$ 98.5 million $ 205,829
Dec 28, 1 PM $ 0.000985
+0.00%
$ 98.5 million $ 205,553
Dec 28, 12 PM $ 0.000985
+0.52%
$ 98.51 million $ 205,189
Dec 28, 11 AM $ 0.000986
+0.00%
$ 98.6 million $ 204,176