Bitcoin AI Trading Token Historical Data

BITT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.000986
+0.00%
$ 98.61 million $ 206,494
Dec 28, 9 AM $ 0.000986
-0.01%
$ 98.61 million $ 206,849
Dec 28, 8 AM $ 0.000986
+0.00%
$ 98.61 million $ 207,863
Dec 28, 7 AM $ 0.000986
+0.00%
$ 98.62 million $ 207,611
Dec 28, 6 AM $ 0.000986
+0.00%
$ 98.62 million $ 208,429
Dec 28, 5 AM $ 0.000986
+0.00%
$ 98.62 million $ 208,649
Dec 28, 4 AM $ 0.000986
-0.01%
$ 98.62 million $ 208,651
Dec 28, 3 AM $ 0.000986
+0.00%
$ 98.63 million $ 208,855
Dec 28, 2 AM $ 0.000986
+0.00%
$ 98.63 million $ 208,828
Dec 28, 1 AM $ 0.000986
-0.01%
$ 98.63 million $ 209,267
Dec 28, 12 AM $ 0.000986
+0.00%
$ 98.64 million $ 208,871
Dec 27, 11 PM $ 0.000986
+0.00%
$ 98.64 million $ 209,073
Dec 27, 10 PM $ 0.000986
+0.00%
$ 98.64 million $ 209,088
Dec 27, 9 PM $ 0.000986
+0.00%
$ 98.65 million $ 208,992
Dec 27, 8 PM $ 0.000987
+0.00%
$ 98.65 million $ 208,224
Dec 27, 7 PM $ 0.000987
+0.00%
$ 98.66 million $ 207,140
Dec 27, 6 PM $ 0.000987
+0.00%
$ 98.65 million $ 207,080
Dec 27, 5 PM $ 0.000987
+0.00%
$ 98.66 million $ 205,789
Dec 27, 4 PM $ 0.000987
+0.00%
$ 98.66 million $ 205,898
Dec 27, 3 PM $ 0.000987
+0.00%
$ 98.66 million $ 205,936
Dec 27, 2 PM $ 0.000987
+0.00%
$ 98.66 million $ 205,745
Dec 27, 1 PM $ 0.000987
+0.00%
$ 98.67 million $ 206,355
Dec 27, 12 PM $ 0.000987
+0.00%
$ 98.67 million $ 206,514
Dec 27, 11 AM $ 0.000987
+0.00%
$ 98.67 million $ 206,774
Dec 27, 10 AM $ 0.000987
+0.00%
$ 98.67 million $ 206,507
Dec 27, 9 AM $ 0.000987
+0.00%
$ 98.68 million $ 206,468
Dec 27, 8 AM $ 0.000987
+0.00%
$ 98.68 million $ 206,530
Dec 27, 7 AM $ 0.000987
+0.00%
$ 98.68 million $ 206,985
Dec 27, 6 AM $ 0.000987
+0.00%
$ 98.68 million $ 207,136
Dec 27, 5 AM $ 0.000987
+0.00%
$ 98.69 million $ 207,190
Dec 27, 4 AM $ 0.000987
+0.00%
$ 98.69 million $ 207,456
Dec 27, 3 AM $ 0.000987
+0.00%
$ 98.69 million $ 207,692
Dec 27, 2 AM $ 0.000987
+0.00%
$ 98.7 million $ 207,464
Dec 27, 1 AM $ 0.000987
+0.00%
$ 98.7 million $ 207,602
Dec 27, 12 AM $ 0.000987
+0.00%
$ 98.7 million $ 208,093
Dec 26, 11 PM $ 0.000987
+0.00%
$ 98.7 million $ 207,986
Dec 26, 10 PM $ 0.000987
+0.00%
$ 98.7 million $ 207,939
Dec 26, 9 PM $ 0.000987
+0.51%
$ 98.7 million $ 207,651
Dec 26, 8 PM $ 0.000982
+0.00%
$ 98.2 million $ 206,825
Dec 26, 7 PM $ 0.000982
+0.00%
$ 98.2 million $ 207,773
Dec 26, 6 PM $ 0.000982
+0.00%
$ 98.21 million $ 208,946
Dec 26, 5 PM $ 0.000982
+0.00%
$ 98.21 million $ 209,670
Dec 26, 4 PM $ 0.000982
-0.01%
$ 98.21 million $ 209,163
Dec 26, 3 PM $ 0.000982
-0.54%
$ 98.22 million $ 209,448
Dec 26, 2 PM $ 0.000988
+0.00%
$ 98.75 million $ 205,733
Dec 26, 1 PM $ 0.000995
+0.57%
$ 99.47 million $ 205,585
Dec 26, 12 PM $ 0.000989
+0.00%
$ 98.91 million $ 205,732
Dec 26, 11 AM $ 0.000989
+0.51%
$ 98.91 million $ 205,293
Dec 26, 10 AM $ 0.000984
+0.00%
$ 98.4 million $ 204,550
Dec 26, 9 AM $ 0.000984
-0.01%
$ 98.41 million $ 204,416