Bitcoin AI Trading Token Historical Data

BITT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.000984
+0.00%
$ 98.41 million $ 203,633
Dec 26, 7 AM $ 0.000984
-0.54%
$ 98.41 million $ 203,378
Dec 26, 6 AM $ 0.000989
+0.52%
$ 98.95 million $ 205,114
Dec 26, 5 AM $ 0.000984
+0.00%
$ 98.44 million $ 203,447
Dec 26, 4 AM $ 0.000984
+0.00%
$ 98.44 million $ 202,985
Dec 26, 3 AM $ 0.000984
+0.00%
$ 98.44 million $ 203,070
Dec 26, 2 AM $ 0.000984
+0.00%
$ 98.45 million $ 203,102
Dec 26, 1 AM $ 0.000984
+0.00%
$ 98.45 million $ 202,368
Dec 26, 12 AM $ 0.000984
+0.00%
$ 98.45 million $ 201,917
Dec 25, 11 PM $ 0.000985
+0.00%
$ 98.45 million $ 201,841
Dec 25, 10 PM $ 0.000985
+0.00%
$ 98.46 million $ 201,239
Dec 25, 9 PM $ 0.000985
+0.00%
$ 98.46 million $ 201,544
Dec 25, 8 PM $ 0.000985
+0.00%
$ 98.46 million $ 201,446
Dec 25, 7 PM $ 0.000985
+0.00%
$ 98.46 million $ 201,565
Dec 25, 6 PM $ 0.000985
+0.00%
$ 98.46 million $ 200,882
Dec 25, 5 PM $ 0.000985
+0.00%
$ 98.46 million $ 200,527
Dec 25, 4 PM $ 0.000985
-0.01%
$ 98.47 million $ 200,318
Dec 25, 3 PM $ 0.000985
+0.14%
$ 98.47 million $ 199,975
Dec 25, 2 PM $ 0.000983
+0.00%
$ 98.34 million $ 205,084
Dec 25, 1 PM $ 0.000983
+0.00%
$ 98.34 million $ 204,989
Dec 25, 12 PM $ 0.000983
+0.00%
$ 98.35 million $ 205,572
Dec 25, 11 AM $ 0.000983
+0.00%
$ 98.35 million $ 205,273
Dec 25, 10 AM $ 0.000984
+0.00%
$ 98.35 million $ 205,508
Dec 25, 9 AM $ 0.000984
+0.00%
$ 98.35 million $ 206,247
Dec 25, 8 AM $ 0.000984
+0.00%
$ 98.36 million $ 206,927
Dec 25, 7 AM $ 0.000984
+0.00%
$ 98.36 million $ 206,850
Dec 25, 6 AM $ 0.000984
+0.00%
$ 98.36 million $ 206,210
Dec 25, 5 AM $ 0.000984
+0.00%
$ 98.37 million $ 207,030
Dec 25, 4 AM $ 0.000984
+0.00%
$ 98.37 million $ 206,839
Dec 25, 3 AM $ 0.000984
+0.00%
$ 98.37 million $ 206,924
Dec 25, 2 AM $ 0.000984
+0.00%
$ 98.37 million $ 206,996
Dec 25, 1 AM $ 0.000984
+0.00%
$ 98.37 million $ 207,122
Dec 25, 12 AM $ 0.000984
+0.00%
$ 98.38 million $ 207,528
Dec 24, 11 PM $ 0.000984
+0.00%
$ 98.38 million $ 207,646
Dec 24, 10 PM $ 0.000984
+0.00%
$ 98.38 million $ 207,834
Dec 24, 9 PM $ 0.000984
-0.01%
$ 98.38 million $ 207,740
Dec 24, 8 PM $ 0.000984
+0.00%
$ 98.39 million $ 208,007
Dec 24, 7 PM $ 0.000984
+0.00%
$ 98.39 million $ 208,047
Dec 24, 6 PM $ 0.000984
+0.00%
$ 98.39 million $ 208,140
Dec 24, 5 PM $ 0.000984
+0.00%
$ 98.4 million $ 208,796
Dec 24, 4 PM $ 0.000984
+0.00%
$ 98.4 million $ 209,277
Dec 24, 3 PM $ 0.000984
+0.00%
$ 98.4 million $ 208,887
Dec 24, 2 PM $ 0.000984
+0.00%
$ 98.4 million $ 208,730
Dec 24, 1 PM $ 0.000984
+0.00%
$ 98.41 million $ 208,380
Dec 24, 12 PM $ 0.000984
+0.00%
$ 98.41 million $ 208,118
Dec 24, 11 AM $ 0.000984
+0.00%
$ 98.41 million $ 208,821
Dec 24, 10 AM $ 0.000984
+0.00%
$ 98.42 million $ 208,471
Dec 24, 9 AM $ 0.000984
+0.00%
$ 98.42 million $ 208,075
Dec 24, 8 AM $ 0.000984
+0.00%
$ 98.42 million $ 208,066
Dec 24, 7 AM $ 0.000984
+0.00%
$ 98.42 million $ 208,405