Bitcoin AI Trading Token Historical Data

BITT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.000984
+0.00%
$ 98.43 million $ 207,520
Dec 24, 5 AM $ 0.000984
+0.00%
$ 98.43 million $ 207,189
Dec 24, 4 AM $ 0.000984
+0.00%
$ 98.43 million $ 207,566
Dec 24, 3 AM $ 0.000984
+0.00%
$ 98.43 million $ 207,316
Dec 24, 2 AM $ 0.000984
+0.00%
$ 98.44 million $ 207,296
Dec 24, 1 AM $ 0.000984
+0.00%
$ 98.44 million $ 207,133
Dec 24, 12 AM $ 0.000984
+0.00%
$ 98.44 million $ 207,452
Dec 23, 11 PM $ 0.000984
+0.00%
$ 98.44 million $ 207,675
Dec 23, 10 PM $ 0.000984
+0.00%
$ 98.45 million $ 207,636
Dec 23, 9 PM $ 0.000984
+0.00%
$ 98.45 million $ 207,283
Dec 23, 8 PM $ 0.000985
+0.00%
$ 98.45 million $ 207,257
Dec 23, 7 PM $ 0.000985
+0.00%
$ 98.45 million $ 207,335
Dec 23, 6 PM $ 0.000985
+0.00%
$ 98.46 million $ 206,804
Dec 23, 5 PM $ 0.000985
+0.00%
$ 98.46 million $ 206,582
Dec 23, 4 PM $ 0.000985
+0.00%
$ 98.46 million $ 207,045
Dec 23, 3 PM $ 0.000985
+0.00%
$ 98.46 million $ 206,975
Dec 23, 2 PM $ 0.000985
+0.22%
$ 98.47 million $ 207,056
Dec 23, 1 PM $ 0.000982
+0.00%
$ 98.25 million $ 207,221
Dec 23, 12 PM $ 0.000983
+0.00%
$ 98.25 million $ 207,021
Dec 23, 11 AM $ 0.000983
+0.00%
$ 98.25 million $ 207,621
Dec 23, 10 AM $ 0.000983
+0.00%
$ 98.26 million $ 207,392
Dec 23, 9 AM $ 0.000983
-0.01%
$ 98.26 million $ 207,667
Dec 23, 8 AM $ 0.000983
+0.00%
$ 98.27 million $ 208,449
Dec 23, 7 AM $ 0.000983
+0.00%
$ 98.27 million $ 207,965
Dec 23, 6 AM $ 0.000983
+0.00%
$ 98.27 million $ 208,955
Dec 23, 5 AM $ 0.000983
+0.00%
$ 98.27 million $ 209,050
Dec 23, 4 AM $ 0.000983
+0.00%
$ 98.27 million $ 208,969
Dec 23, 3 AM $ 0.000983
+0.00%
$ 98.27 million $ 208,862
Dec 23, 2 AM $ 0.000983
+0.00%
$ 98.28 million $ 209,083
Dec 23, 1 AM $ 0.000983
+0.00%
$ 98.28 million $ 208,899
Dec 23, 12 AM $ 0.000983
+0.00%
$ 98.28 million $ 208,409
Dec 22, 11 PM $ 0.000983
-0.01%
$ 98.29 million $ 208,123
Dec 22, 10 PM $ 0.000983
+0.00%
$ 98.29 million $ 208,408
Dec 22, 9 PM $ 0.000983
+0.00%
$ 98.29 million $ 208,848
Dec 22, 8 PM $ 0.000983
-0.61%
$ 98.3 million $ 209,325
Dec 22, 7 PM $ 0.000989
+0.05%
$ 98.9 million $ 210,254
Dec 22, 6 PM $ 0.000988
-0.08%
$ 98.82 million $ 210,029
Dec 22, 5 PM $ 0.000989
+0.53%
$ 98.9 million $ 210,572
Dec 22, 4 PM $ 0.000984
+0.00%
$ 98.38 million $ 209,573
Dec 22, 3 PM $ 0.000984
+0.00%
$ 98.38 million $ 210,303
Dec 22, 2 PM $ 0.000984
+0.00%
$ 98.38 million $ 210,374
Dec 22, 1 PM $ 0.000984
+0.00%
$ 98.39 million $ 210,429
Dec 22, 12 PM $ 0.000984
+0.00%
$ 98.39 million $ 210,629
Dec 22, 11 AM $ 0.000984
+0.00%
$ 98.4 million $ 210,295
Dec 22, 10 AM $ 0.000984
+0.00%
$ 98.4 million $ 210,419
Dec 22, 9 AM $ 0.000984
+0.00%
$ 98.4 million $ 210,130
Dec 22, 8 AM $ 0.000984
+0.00%
$ 98.4 million $ 209,370
Dec 22, 7 AM $ 0.000984
+0.00%
$ 98.41 million $ 209,831
Dec 22, 6 AM $ 0.000984
+0.00%
$ 98.41 million $ 209,702
Dec 22, 5 AM $ 0.000984
-0.01%
$ 98.41 million $ 209,701