Bitcoin AI Trading Token Historical Data

BITT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.000984
+0.00%
$ 98.41 million $ 209,940
Dec 22, 3 AM $ 0.000984
+0.00%
$ 98.41 million $ 209,992
Dec 22, 2 AM $ 0.000984
-0.38%
$ 98.42 million $ 209,621
Dec 22, 1 AM $ 0.000988
+0.51%
$ 98.79 million $ 211,251
Dec 22, 12 AM $ 0.000983
+0.00%
$ 98.29 million $ 210,594
Dec 21, 11 PM $ 0.000983
+0.00%
$ 98.3 million $ 210,757
Dec 21, 10 PM $ 0.000983
+0.00%
$ 98.3 million $ 211,372
Dec 21, 9 PM $ 0.000983
-0.01%
$ 98.31 million $ 211,588
Dec 21, 8 PM $ 0.000983
+0.00%
$ 98.31 million $ 211,279
Dec 21, 7 PM $ 0.000983
+0.00%
$ 98.32 million $ 210,993
Dec 21, 6 PM $ 0.000983
+0.00%
$ 98.32 million $ 210,894
Dec 21, 5 PM $ 0.000983
+0.00%
$ 98.32 million $ 211,105
Dec 21, 4 PM $ 0.000983
+0.00%
$ 98.33 million $ 210,734
Dec 21, 3 PM $ 0.000983
+0.00%
$ 98.33 million $ 210,818
Dec 21, 2 PM $ 0.000983
+0.00%
$ 98.33 million $ 210,229
Dec 21, 1 PM $ 0.000983
+0.00%
$ 98.33 million $ 209,574
Dec 21, 12 PM $ 0.000983
+0.00%
$ 98.33 million $ 209,623
Dec 21, 11 AM $ 0.000983
+0.00%
$ 98.34 million $ 209,165
Dec 21, 10 AM $ 0.000983
+0.00%
$ 98.34 million $ 209,187
Dec 21, 9 AM $ 0.000983
-0.01%
$ 98.34 million $ 208,539
Dec 21, 8 AM $ 0.000983
+0.00%
$ 98.35 million $ 208,925
Dec 21, 7 AM $ 0.000984
+0.00%
$ 98.35 million $ 208,313
Dec 21, 6 AM $ 0.000984
+0.00%
$ 98.36 million $ 207,543
Dec 21, 5 AM $ 0.000984
+0.00%
$ 98.36 million $ 207,423
Dec 21, 4 AM $ 0.000984
+0.00%
$ 98.36 million $ 206,838
Dec 21, 3 AM $ 0.000984
+0.00%
$ 98.36 million $ 206,968
Dec 21, 2 AM $ 0.000984
+0.00%
$ 98.36 million $ 207,800
Dec 21, 1 AM $ 0.000984
+0.00%
$ 98.36 million $ 207,326
Dec 21, 12 AM $ 0.000984
+0.00%
$ 98.37 million $ 206,738
Dec 20, 11 PM $ 0.000984
+0.00%
$ 98.37 million $ 207,767
Dec 20, 10 PM $ 0.000984
-0.01%
$ 98.37 million $ 207,253
Dec 20, 9 PM $ 0.000984
+0.00%
$ 98.38 million $ 207,349
Dec 20, 8 PM $ 0.000984
+0.00%
$ 98.38 million $ 207,378
Dec 20, 7 PM $ 0.000984
+0.00%
$ 98.39 million $ 208,135
Dec 20, 6 PM $ 0.000984
+0.00%
$ 98.39 million $ 208,857
Dec 20, 5 PM $ 0.000984
+0.00%
$ 98.39 million $ 208,705
Dec 20, 4 PM $ 0.000984
+0.00%
$ 98.4 million $ 208,215
Dec 20, 3 PM $ 0.000984
+0.00%
$ 98.4 million $ 208,235
Dec 20, 2 PM $ 0.000984
+0.00%
$ 98.4 million $ 208,998
Dec 20, 1 PM $ 0.000984
+0.00%
$ 98.4 million $ 209,369
Dec 20, 12 PM $ 0.000984
+0.00%
$ 98.4 million $ 209,319
Dec 20, 11 AM $ 0.000984
+0.00%
$ 98.4 million $ 209,353
Dec 20, 10 AM $ 0.000984
-0.01%
$ 98.41 million $ 209,558
Dec 20, 9 AM $ 0.000984
+0.00%
$ 98.41 million $ 210,028
Dec 20, 8 AM $ 0.000984
-1.05%
$ 98.42 million $ 210,034
Dec 20, 7 AM $ 0.000995
+1.22%
$ 99.46 million $ 212,635
Dec 20, 6 AM $ 0.000983
-0.01%
$ 98.26 million $ 211,606
Dec 20, 5 AM $ 0.000983
+0.00%
$ 98.27 million $ 212,173
Dec 20, 4 AM $ 0.000983
-0.58%
$ 98.27 million $ 212,608
Dec 20, 3 AM $ 0.000988
+0.51%
$ 98.85 million $ 213,837