Bitcoin AI Trading Token Historical Data

BITT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.000983
+0.00%
$ 98.35 million $ 212,624
Dec 20, 1 AM $ 0.000984
+0.00%
$ 98.35 million $ 213,748
Dec 20, 12 AM $ 0.000984
+0.00%
$ 98.36 million $ 214,130
Dec 19, 11 PM $ 0.000984
+0.00%
$ 98.36 million $ 212,933
Dec 19, 10 PM $ 0.000984
+0.00%
$ 98.36 million $ 212,552
Dec 19, 9 PM $ 0.000984
+0.00%
$ 98.37 million $ 211,704
Dec 19, 8 PM $ 0.000984
+0.00%
$ 98.37 million $ 211,673
Dec 19, 7 PM $ 0.000984
+0.00%
$ 98.37 million $ 210,810
Dec 19, 6 PM $ 0.000984
+0.00%
$ 98.38 million $ 210,877
Dec 19, 5 PM $ 0.000984
+0.00%
$ 98.38 million $ 210,860
Dec 19, 4 PM $ 0.000984
+0.00%
$ 98.38 million $ 211,105
Dec 19, 3 PM $ 0.000984
+0.00%
$ 98.39 million $ 210,589
Dec 19, 2 PM $ 0.000984
-0.01%
$ 98.39 million $ 210,406
Dec 19, 1 PM $ 0.000984
+0.00%
$ 98.4 million $ 210,548
Dec 19, 12 PM $ 0.000984
+0.00%
$ 98.4 million $ 210,023
Dec 19, 11 AM $ 0.000984
+0.00%
$ 98.41 million $ 209,903
Dec 19, 10 AM $ 0.000984
+0.00%
$ 98.41 million $ 209,614
Dec 19, 9 AM $ 0.000984
-0.63%
$ 99 million $ 209,307
Dec 19, 8 AM $ 0.00099
+0.54%
$ 99.04 million $ 210,560
Dec 19, 7 AM $ 0.000985
+0.00%
$ 98.51 million $ 209,771
Dec 19, 6 AM $ 0.000985
+0.00%
$ 98.51 million $ 208,981
Dec 19, 5 AM $ 0.000985
+0.00%
$ 98.51 million $ 208,796
Dec 19, 4 AM $ 0.000985
+0.00%
$ 98.51 million $ 209,502
Dec 19, 3 AM $ 0.000985
+0.00%
$ 98.52 million $ 209,081
Dec 19, 2 AM $ 0.000985
+0.00%
$ 98.52 million $ 208,909
Dec 19, 1 AM $ 0.000985
+0.00%
$ 98.53 million $ 208,330
Dec 19, 12 AM $ 0.000985
+0.00%
$ 98.53 million $ 208,339
Dec 18, 11 PM $ 0.000985
+0.00%
$ 98.53 million $ 208,191
Dec 18, 10 PM $ 0.000985
+0.00%
$ 98.53 million $ 208,616
Dec 18, 9 PM $ 0.000985
+0.00%
$ 98.54 million $ 209,162
Dec 18, 8 PM $ 0.000985
+0.00%
$ 98.54 million $ 209,021
Dec 18, 7 PM $ 0.000985
+0.00%
$ 98.54 million $ 208,359
Dec 18, 6 PM $ 0.000985
+0.00%
$ 98.54 million $ 208,382
Dec 18, 5 PM $ 0.000985
+0.00%
$ 98.55 million $ 208,640
Dec 18, 4 PM $ 0.000985
+0.00%
$ 98.55 million $ 208,892
Dec 18, 3 PM $ 0.000986
-0.78%
$ 98.55 million $ 208,735
Dec 18, 2 PM $ 0.000993
+1.11%
$ 99.32 million $ 210,080
Dec 18, 1 PM $ 0.000982
+0.00%
$ 98.23 million $ 205,661
Dec 18, 12 PM $ 0.000982
+0.00%
$ 98.23 million $ 205,762
Dec 18, 11 AM $ 0.000982
-0.71%
$ 98.24 million $ 206,299
Dec 18, 10 AM $ 0.000989
+0.52%
$ 98.94 million $ 207,148
Dec 18, 9 AM $ 0.000984
+0.00%
$ 98.43 million $ 206,470
Dec 18, 8 AM $ 0.000984
+0.00%
$ 98.43 million $ 205,949
Dec 18, 7 AM $ 0.000984
+0.00%
$ 98.44 million $ 204,904
Dec 18, 6 AM $ 0.000984
+0.00%
$ 98.44 million $ 204,251
Dec 18, 5 AM $ 0.000984
+0.00%
$ 98.44 million $ 203,636
Dec 18, 4 AM $ 0.000984
+0.00%
$ 98.45 million $ 202,466
Dec 18, 3 AM $ 0.000984
+0.00%
$ 98.45 million $ 202,571
Dec 18, 2 AM $ 0.000985
+0.00%
$ 98.45 million $ 202,486
Dec 18, 1 AM $ 0.000985
+0.00%
$ 98.45 million $ 202,658