Bitcoin AI Trading Token Historical Data

BITT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.000985
+0.00%
$ 98.45 million $ 202,542
Dec 17, 11 PM $ 0.000985
+0.00%
$ 98.46 million $ 203,214
Dec 17, 10 PM $ 0.000985
+0.00%
$ 98.46 million $ 202,405
Dec 17, 9 PM $ 0.000985
+0.00%
$ 98.46 million $ 202,127
Dec 17, 8 PM $ 0.000985
+0.00%
$ 98.47 million $ 201,795
Dec 17, 7 PM $ 0.000985
-0.19%
$ 98.47 million $ 202,201
Dec 17, 6 PM $ 0.000987
+0.00%
$ 98.66 million $ 202,515
Dec 17, 5 PM $ 0.000987
-0.15%
$ 98.66 million $ 202,242
Dec 17, 4 PM $ 0.000988
-0.54%
$ 98.82 million $ 202,015
Dec 17, 3 PM $ 0.000993
+0.00%
$ 99.35 million $ 203,219
Dec 17, 2 PM $ 0.000994
+0.02%
$ 99.35 million $ 203,300
Dec 17, 1 PM $ 0.000993
-0.53%
$ 99.33 million $ 205,395
Dec 17, 12 PM $ 0.000999
-0.51%
$ 99.86 million $ 206,903
Dec 17, 11 AM $ 0.001
-0.52%
$ 100.37 million $ 207,978
Dec 17, 10 AM $ 0.00101
+0.00%
$ 100.9 million $ 209,429
Dec 17, 9 AM $ 0.00101
-2.24%
$ 100.9 million $ 208,920
Dec 17, 8 AM $ 0.00103
+0.00%
$ 103.21 million $ 213,949
Dec 17, 7 AM $ 0.00103
+0.00%
$ 103.21 million $ 215,168
Dec 17, 6 AM $ 0.00103
+0.00%
$ 103.22 million $ 216,215
Dec 17, 5 AM $ 0.00103
+0.00%
$ 103.22 million $ 216,819
Dec 17, 4 AM $ 0.00103
+0.00%
$ 103.22 million $ 217,199
Dec 17, 3 AM $ 0.00103
+4.61%
$ 103.23 million $ 217,494
Dec 17, 2 AM $ 0.000987
+0.00%
$ 98.67 million $ 208,379
Dec 17, 1 AM $ 0.000987
+0.00%
$ 98.68 million $ 208,262
Dec 17, 12 AM $ 0.000987
+0.00%
$ 98.68 million $ 208,292
Dec 16, 11 PM $ 0.000987
+0.00%
$ 98.68 million $ 208,513
Dec 16, 10 PM $ 0.000987
+0.00%
$ 98.68 million $ 209,275
Dec 16, 9 PM $ 0.000987
+0.00%
$ 98.68 million $ 209,462
Dec 16, 8 PM $ 0.000987
+0.00%
$ 98.69 million $ 209,899
Dec 16, 7 PM $ 0.000987
+0.00%
$ 98.69 million $ 210,294
Dec 16, 6 PM $ 0.000987
+0.00%
$ 98.69 million $ 210,496
Dec 16, 5 PM $ 0.000987
+0.00%
$ 98.69 million $ 210,354
Dec 16, 4 PM $ 0.000987
+0.00%
$ 98.69 million $ 210,765
Dec 16, 3 PM $ 0.000987
+0.00%
$ 98.69 million $ 211,250
Dec 16, 2 PM $ 0.000987
+0.00%
$ 98.69 million $ 211,138
Dec 16, 1 PM $ 0.000987
+0.00%
$ 98.69 million $ 211,080
Dec 16, 12 PM $ 0.000987
+0.00%
$ 98.7 million $ 210,662
Dec 16, 11 AM $ 0.000987
+0.00%
$ 98.7 million $ 210,615
Dec 16, 10 AM $ 0.000987
+0.00%
$ 98.7 million $ 211,321
Dec 16, 9 AM $ 0.000987
+0.00%
$ 98.7 million $ 211,368
Dec 16, 8 AM $ 0.000982
+0.00%
$ 98.21 million $ 211,194
Dec 16, 7 AM $ 0.000982
+0.00%
$ 98.21 million $ 209,190
Dec 16, 6 AM $ 0.000982
-0.01%
$ 98.21 million $ 209,107
Dec 16, 5 AM $ 0.000982
+0.00%
$ 98.22 million $ 209,228
Dec 16, 4 AM $ 0.000982
+0.00%
$ 98.22 million $ 209,010
Dec 16, 3 AM $ 0.000982
-0.56%
$ 98.22 million $ 208,450
Dec 16, 2 AM $ 0.000988
+0.00%
$ 98.77 million $ 209,343
Dec 16, 1 AM $ 0.000988
+0.00%
$ 98.77 million $ 209,522
Dec 16, 12 AM $ 0.000988
+0.00%
$ 98.78 million $ 209,298
Dec 15, 11 PM $ 0.000988
+0.50%
$ 98.78 million $ 209,474