Bitcoin AI Trading Token Historical Data

BITT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.000983
+0.00%
$ 98.28 million $ 208,168
Dec 15, 9 PM $ 0.000983
+0.00%
$ 98.29 million $ 207,744
Dec 15, 8 PM $ 0.000983
+0.00%
$ 98.29 million $ 207,623
Dec 15, 7 PM $ 0.000983
+0.00%
$ 98.29 million $ 207,543
Dec 15, 6 PM $ 0.000983
+0.00%
$ 98.29 million $ 206,827
Dec 15, 5 PM $ 0.000983
-0.52%
$ 98.3 million $ 206,654
Dec 15, 4 PM $ 0.000988
+0.00%
$ 98.81 million $ 207,279
Dec 15, 3 PM $ 0.000988
+0.51%
$ 98.81 million $ 206,993
Dec 15, 2 PM $ 0.000983
+0.00%
$ 98.31 million $ 206,034
Dec 15, 1 PM $ 0.000983
+0.00%
$ 98.31 million $ 206,516
Dec 15, 12 PM $ 0.000983
-0.60%
$ 98.32 million $ 206,304
Dec 15, 11 AM $ 0.000989
+0.00%
$ 98.91 million $ 207,303
Dec 15, 10 AM $ 0.000989
+0.51%
$ 98.92 million $ 206,764
Dec 15, 9 AM $ 0.000984
+0.00%
$ 98.41 million $ 205,813
Dec 15, 8 AM $ 0.000984
+0.00%
$ 98.42 million $ 205,917
Dec 15, 7 AM $ 0.000984
+0.00%
$ 98.42 million $ 206,207
Dec 15, 6 AM $ 0.000984
-1.01%
$ 98.42 million $ 205,946
Dec 15, 5 AM $ 0.000994
+0.21%
$ 99.43 million $ 208,164
Dec 15, 4 AM $ 0.000992
+0.63%
$ 99.23 million $ 207,942
Dec 15, 3 AM $ 0.000986
+0.00%
$ 98.6 million $ 206,508
Dec 15, 2 AM $ 0.000986
+0.00%
$ 98.6 million $ 206,497
Dec 15, 1 AM $ 0.000986
+0.00%
$ 98.61 million $ 206,341
Dec 15, 12 AM $ 0.000986
+0.00%
$ 98.61 million $ 206,327
Dec 14, 11 PM $ 0.000986
+0.00%
$ 98.61 million $ 205,438
Dec 14, 10 PM $ 0.000986
+0.00%
$ 98.62 million $ 205,822
Dec 14, 9 PM $ 0.000986
+0.00%
$ 98.62 million $ 206,933
Dec 14, 8 PM $ 0.000986
+0.00%
$ 98.62 million $ 206,880
Dec 14, 7 PM $ 0.000986
+0.00%
$ 98.62 million $ 207,189
Dec 14, 6 PM $ 0.000986
+0.00%
$ 98.63 million $ 207,198
Dec 14, 5 PM $ 0.000986
+0.00%
$ 98.63 million $ 207,642
Dec 14, 4 PM $ 0.000986
+0.00%
$ 98.63 million $ 207,600
Dec 14, 3 PM $ 0.000986
+0.00%
$ 98.63 million $ 207,602
Dec 14, 2 PM $ 0.000986
+0.00%
$ 98.64 million $ 207,346
Dec 14, 1 PM $ 0.000986
+0.00%
$ 98.64 million $ 206,613
Dec 14, 12 PM $ 0.000986
+0.00%
$ 98.64 million $ 207,011
Dec 14, 11 AM $ 0.000986
+0.00%
$ 98.64 million $ 206,580
Dec 14, 10 AM $ 0.000986
+0.00%
$ 98.65 million $ 207,531
Dec 14, 9 AM $ 0.000986
+0.00%
$ 98.65 million $ 207,813
Dec 14, 8 AM $ 0.000987
+0.00%
$ 98.65 million $ 208,183
Dec 14, 7 AM $ 0.000987
+0.00%
$ 98.66 million $ 208,035
Dec 14, 6 AM $ 0.000987
-0.01%
$ 98.66 million $ 208,033
Dec 14, 5 AM $ 0.000987
+0.00%
$ 98.66 million $ 207,562
Dec 14, 4 AM $ 0.000987
+0.00%
$ 98.67 million $ 207,569
Dec 14, 3 AM $ 0.000987
+0.00%
$ 98.67 million $ 208,561
Dec 14, 2 AM $ 0.000987
+0.00%
$ 98.67 million $ 208,457
Dec 14, 1 AM $ 0.000987
+0.00%
$ 98.67 million $ 208,496
Dec 14, 12 AM $ 0.000987
+0.00%
$ 98.67 million $ 208,699
Dec 13, 11 PM $ 0.000987
+0.00%
$ 98.68 million $ 208,749
Dec 13, 10 PM $ 0.000987
+0.00%
$ 98.68 million $ 208,268
Dec 13, 9 PM $ 0.000987
+0.00%
$ 98.68 million $ 207,770