Bitcoin AI Trading Token Historical Data

BITT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.000987
+0.00%
$ 98.69 million $ 207,995
Dec 13, 7 PM $ 0.000987
+0.00%
$ 98.69 million $ 208,341
Dec 13, 6 PM $ 0.000987
+0.00%
$ 98.69 million $ 208,486
Dec 13, 5 PM $ 0.000987
+0.00%
$ 98.69 million $ 208,433
Dec 13, 4 PM $ 0.000987
+0.00%
$ 98.69 million $ 209,420
Dec 13, 3 PM $ 0.000987
+0.00%
$ 98.69 million $ 209,620
Dec 13, 2 PM $ 0.000987
+0.00%
$ 98.69 million $ 209,009
Dec 13, 1 PM $ 0.000987
+0.00%
$ 98.69 million $ 209,141
Dec 13, 12 PM $ 0.000987
+0.00%
$ 98.7 million $ 209,224
Dec 13, 11 AM $ 0.000987
+0.00%
$ 98.7 million $ 210,094
Dec 13, 10 AM $ 0.000987
+0.00%
$ 98.7 million $ 209,239
Dec 13, 9 AM $ 0.000987
+0.00%
$ 98.7 million $ 208,975
Dec 13, 8 AM $ 0.000987
+0.00%
$ 98.71 million $ 208,486
Dec 13, 7 AM $ 0.000987
+0.00%
$ 98.71 million $ 208,524
Dec 13, 6 AM $ 0.000987
-0.19%
$ 98.71 million $ 208,897
Dec 13, 5 AM $ 0.000989
+0.56%
$ 98.9 million $ 209,307
Dec 13, 4 AM $ 0.000983
+0.00%
$ 98.34 million $ 208,219
Dec 13, 3 AM $ 0.000983
+0.00%
$ 98.35 million $ 207,366
Dec 13, 2 AM $ 0.000984
+0.00%
$ 98.35 million $ 207,195
Dec 13, 1 AM $ 0.000984
+0.00%
$ 98.35 million $ 206,660
Dec 13, 12 AM $ 0.000984
+0.00%
$ 98.36 million $ 207,183
Dec 12, 11 PM $ 0.000984
+0.00%
$ 98.36 million $ 207,534
Dec 12, 10 PM $ 0.000984
+0.00%
$ 98.36 million $ 207,660
Dec 12, 9 PM $ 0.000984
+0.00%
$ 98.36 million $ 207,216
Dec 12, 8 PM $ 0.000984
+0.00%
$ 98.36 million $ 206,909
Dec 12, 7 PM $ 0.000984
+0.00%
$ 98.36 million $ 207,011
Dec 12, 6 PM $ 0.000984
+0.00%
$ 98.36 million $ 206,812
Dec 12, 5 PM $ 0.000984
+0.00%
$ 98.36 million $ 205,876
Dec 12, 4 PM $ 0.000984
+0.00%
$ 98.37 million $ 205,381
Dec 12, 3 PM $ 0.000984
-0.01%
$ 98.37 million $ 205,351
Dec 12, 2 PM $ 0.000984
+0.00%
$ 98.38 million $ 205,960
Dec 12, 1 PM $ 0.000984
+0.00%
$ 98.38 million $ 205,691
Dec 12, 12 PM $ 0.000984
+0.00%
$ 98.38 million $ 206,044
Dec 12, 11 AM $ 0.000984
-0.01%
$ 98.38 million $ 205,410
Dec 12, 10 AM $ 0.000984
+0.00%
$ 98.39 million $ 205,893
Dec 12, 9 AM $ 0.000989
+0.00%
$ 98.92 million $ 206,676
Dec 12, 8 AM $ 0.000989
+0.15%
$ 98.92 million $ 208,486
Dec 12, 7 AM $ 0.000988
+0.02%
$ 98.79 million $ 208,471
Dec 12, 6 AM $ 0.000988
+0.36%
$ 98.77 million $ 208,055
Dec 12, 5 AM $ 0.000984
-0.13%
$ 98.42 million $ 206,880
Dec 12, 4 AM $ 0.000985
+0.00%
$ 98.54 million $ 207,652
Dec 12, 3 AM $ 0.000985
+0.00%
$ 98.55 million $ 208,513
Dec 12, 2 AM $ 0.000985
+0.00%
$ 98.55 million $ 208,663
Dec 12, 1 AM $ 0.000985
+0.00%
$ 98.55 million $ 209,153
Dec 12, 12 AM $ 0.000985
+0.00%
$ 98.55 million $ 208,822
Dec 11, 11 PM $ 0.000985
+0.00%
$ 98.55 million $ 208,729
Dec 11, 10 PM $ 0.000985
+0.00%
$ 98.55 million $ 208,958
Dec 11, 9 PM $ 0.000986
+0.00%
$ 98.55 million $ 209,105
Dec 11, 8 PM $ 0.000986
+0.00%
$ 98.56 million $ 209,440
Dec 11, 7 PM $ 0.000986
+0.00%
$ 98.56 million $ 208,535