Bitcoin AI Trading Token Historical Data

BITT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.000986
+0.00%
$ 98.56 million $ 208,955
Dec 11, 5 PM $ 0.000986
+0.00%
$ 98.56 million $ 209,913
Dec 11, 4 PM $ 0.000986
+0.00%
$ 98.56 million $ 209,413
Dec 11, 3 PM $ 0.000986
+0.00%
$ 98.57 million $ 208,875
Dec 11, 2 PM $ 0.000986
+0.00%
$ 98.57 million $ 209,282
Dec 11, 1 PM $ 0.000986
+0.00%
$ 98.57 million $ 209,614
Dec 11, 12 PM $ 0.000986
-0.62%
$ 98.57 million $ 208,380
Dec 11, 11 AM $ 0.000992
+0.52%
$ 99.19 million $ 210,407
Dec 11, 10 AM $ 0.000987
+0.03%
$ 98.71 million $ 208,824
Dec 11, 9 AM $ 0.000987
+0.00%
$ 98.68 million $ 208,574
Dec 11, 8 AM $ 0.000987
+0.00%
$ 98.68 million $ 208,802
Dec 11, 7 AM $ 0.000987
+0.00%
$ 98.68 million $ 208,535
Dec 11, 6 AM $ 0.000987
+0.00%
$ 98.69 million $ 208,943
Dec 11, 5 AM $ 0.000987
+0.00%
$ 98.69 million $ 209,322
Dec 11, 4 AM $ 0.000987
+0.00%
$ 98.69 million $ 208,770
Dec 11, 3 AM $ 0.000987
+0.00%
$ 98.69 million $ 208,435
Dec 11, 2 AM $ 0.000987
+0.00%
$ 98.7 million $ 209,264
Dec 11, 1 AM $ 0.000987
+0.00%
$ 98.7 million $ 208,818
Dec 11, 12 AM $ 0.000987
+0.00%
$ 98.7 million $ 208,371
Dec 10, 11 PM $ 0.000987
+0.00%
$ 98.7 million $ 208,905
Dec 10, 10 PM $ 0.000987
+0.00%
$ 98.71 million $ 209,121
Dec 10, 9 PM $ 0.000987
+0.00%
$ 98.71 million $ 209,152
Dec 10, 8 PM $ 0.000987
+0.51%
$ 98.71 million $ 208,804
Dec 10, 7 PM $ 0.000982
+0.01%
$ 98.23 million $ 208,901
Dec 10, 6 PM $ 0.000982
+0.00%
$ 98.22 million $ 208,970
Dec 10, 5 PM $ 0.000988
-0.02%
$ 98.81 million $ 209,067
Dec 10, 4 PM $ 0.000988
+0.00%
$ 98.83 million $ 210,452
Dec 10, 3 PM $ 0.000988
+0.00%
$ 98.83 million $ 210,832
Dec 10, 2 PM $ 0.000988
+0.00%
$ 98.84 million $ 211,173
Dec 10, 1 PM $ 0.000983
-0.01%
$ 98.33 million $ 210,694
Dec 10, 12 PM $ 0.000983
+0.00%
$ 98.34 million $ 210,337
Dec 10, 11 AM $ 0.000983
+0.00%
$ 98.34 million $ 209,390
Dec 10, 10 AM $ 0.000983
+0.00%
$ 98.34 million $ 209,146
Dec 10, 9 AM $ 0.000983
+0.00%
$ 98.34 million $ 207,941
Dec 10, 8 AM $ 0.000983
-0.71%
$ 98.35 million $ 207,498
Dec 10, 7 AM $ 0.000991
+0.76%
$ 99.05 million $ 208,222
Dec 10, 6 AM $ 0.000988
+0.59%
$ 98.89 million $ 206,746
Dec 10, 5 AM $ 0.000982
+0.00%
$ 98.24 million $ 206,176
Dec 10, 4 AM $ 0.000982
+0.00%
$ 98.24 million $ 205,946
Dec 10, 3 AM $ 0.000982
+0.00%
$ 98.24 million $ 205,867
Dec 10, 2 AM $ 0.000982
+0.00%
$ 98.25 million $ 204,876
Dec 10, 1 AM $ 0.000982
-0.66%
$ 98.25 million $ 204,908
Dec 10, 12 AM $ 0.000989
+0.00%
$ 98.9 million $ 206,289
Dec 9, 11 PM $ 0.000989
+0.04%
$ 98.9 million $ 205,767
Dec 9, 10 PM $ 0.000989
+0.00%
$ 98.91 million $ 205,357
Dec 9, 9 PM $ 0.000989
+0.00%
$ 98.91 million $ 205,684
Dec 9, 8 PM $ 0.000985
+0.08%
$ 98.49 million $ 206,236
Dec 9, 7 PM $ 0.000984
+0.00%
$ 98.41 million $ 204,128
Dec 9, 6 PM $ 0.000984
-0.53%
$ 98.42 million $ 204,297
Dec 9, 5 PM $ 0.000989
+0.00%
$ 98.94 million $ 205,611