Bitcoin AI Trading Token Historical Data

BITT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.000974
+0.00%
$ 97.41 million $ 7,907
Feb 3, 11 PM $ 0.000974
+0.00%
$ 97.41 million $ 16,594
Feb 3, 10 PM $ 0.000974
+0.00%
$ 97.41 million $ 25,368
Feb 3, 9 PM $ 0.000974
+0.00%
$ 97.41 million $ 33,141
Feb 3, 8 PM $ 0.000974
+0.00%
$ 97.41 million $ 41,056
Feb 3, 7 PM $ 0.000974
+0.00%
$ 97.41 million $ 49,394
Feb 3, 6 PM $ 0.000974
+0.00%
$ 97.41 million $ 57,672
Feb 3, 5 PM $ 0.000974
+0.00%
$ 97.41 million $ 65,637
Feb 3, 4 PM $ 0.000974
+0.00%
$ 97.41 million $ 73,480
Feb 3, 3 PM $ 0.000974
+0.00%
$ 97.41 million $ 81,526
Feb 3, 2 PM $ 0.000974
+0.00%
$ 97.41 million $ 89,781
Feb 3, 1 PM $ 0.000974
+0.00%
$ 97.41 million $ 97,195
Feb 3, 12 PM $ 0.000974
+0.00%
$ 97.41 million $ 104,731
Feb 3, 11 AM $ 0.000974
+0.00%
$ 97.41 million $ 112,633
Feb 3, 10 AM $ 0.000974
+0.00%
$ 97.41 million $ 121,679
Feb 3, 9 AM $ 0.000974
+0.00%
$ 97.41 million $ 130,784
Feb 3, 8 AM $ 0.000974
+0.00%
$ 97.41 million $ 138,983
Feb 3, 7 AM $ 0.000974
+0.00%
$ 97.41 million $ 147,656
Feb 3, 6 AM $ 0.000974
+0.00%
$ 97.41 million $ 156,358
Feb 3, 5 AM $ 0.000974
+0.00%
$ 97.41 million $ 165,276
Feb 3, 4 AM $ 0.000974
+0.00%
$ 97.41 million $ 173,759
Feb 3, 3 AM $ 0.000974
+0.00%
$ 97.41 million $ 182,316
Feb 3, 2 AM $ 0.000974
+0.00%
$ 97.41 million $ 190,583
Feb 3, 1 AM $ 0.000974
-1.27%
$ 97.41 million $ 199,128
Feb 3, 12 AM $ 0.000993
+0.00%
$ 99.32 million $ 202,567
Feb 2, 11 PM $ 0.000993
-1.81%
$ 99.32 million $ 203,959
Feb 2, 10 PM $ 0.00102
-1.18%
$ 101.78 million $ 207,128
Feb 2, 9 PM $ 0.00103
-1.19%
$ 103 million $ 211,360
Feb 2, 8 PM $ 0.00104
-0.60%
$ 104.23 million $ 214,578
Feb 2, 7 PM $ 0.00105
+0.00%
$ 104.86 million $ 216,101
Feb 2, 6 PM $ 0.00105
+0.00%
$ 104.86 million $ 216,920
Feb 2, 5 PM $ 0.00105
+0.00%
$ 104.87 million $ 218,040
Feb 2, 4 PM $ 0.00105
-0.51%
$ 104.87 million $ 218,420
Feb 2, 3 PM $ 0.00105
-1.10%
$ 105.41 million $ 220,423
Feb 2, 12 PM $ 0.00101
+2.60%
$ 100.99 million $ 222,019
Feb 2, 11 AM $ 0.000989
+0.51%
$ 98.92 million $ 209,151
Feb 2, 10 AM $ 0.000984
+0.00%
$ 98.42 million $ 208,248
Feb 2, 9 AM $ 0.000984
+0.00%
$ 98.42 million $ 207,342
Feb 2, 8 AM $ 0.000984
+0.00%
$ 98.42 million $ 207,808
Feb 2, 7 AM $ 0.000984
+0.00%
$ 98.42 million $ 207,526
Feb 2, 6 AM $ 0.000984
+0.00%
$ 98.42 million $ 207,317
Feb 2, 5 AM $ 0.000984
+0.00%
$ 98.43 million $ 206,497
Feb 2, 4 AM $ 0.000984
+0.00%
$ 98.43 million $ 206,995
Feb 2, 3 AM $ 0.000984
+0.00%
$ 98.43 million $ 207,206
Feb 2, 2 AM $ 0.000984
+0.00%
$ 98.44 million $ 207,248
Feb 2, 1 AM $ 0.000984
+0.00%
$ 98.44 million $ 207,262
Feb 2, 12 AM $ 0.000984
+0.00%
$ 98.44 million $ 207,500
Feb 1, 11 PM $ 0.000984
-0.01%
$ 98.44 million $ 207,203
Feb 1, 10 PM $ 0.000984
+0.00%
$ 98.44 million $ 207,955
Feb 1, 9 PM $ 0.000984
+0.00%
$ 98.45 million $ 208,003