Bitcoin AI Trading Token Historical Data

BITT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.000989
-0.09%
$ 98.95 million $ 205,564
Dec 9, 3 PM $ 0.00099
+0.00%
$ 99.04 million $ 205,077
Dec 9, 2 PM $ 0.00099
+0.00%
$ 99.04 million $ 204,950
Dec 9, 1 PM $ 0.00099
-0.72%
$ 99.04 million $ 204,951
Dec 9, 12 PM $ 0.000998
-1.05%
$ 99.76 million $ 207,170
Dec 9, 11 AM $ 0.00101
-0.62%
$ 100.83 million $ 209,933
Dec 9, 10 AM $ 0.00101
-1.48%
$ 101.46 million $ 211,883
Dec 9, 9 AM $ 0.00103
+0.00%
$ 102.99 million $ 215,710
Dec 9, 8 AM $ 0.00103
+0.00%
$ 102.99 million $ 215,847
Dec 9, 7 AM $ 0.00103
+0.00%
$ 102.99 million $ 216,648
Dec 9, 6 AM $ 0.00103
+0.00%
$ 102.99 million $ 216,270
Dec 9, 5 AM $ 0.00103
+0.00%
$ 102.99 million $ 216,714
Dec 9, 4 AM $ 0.00103
+0.00%
$ 102.99 million $ 216,470
Dec 9, 3 AM $ 0.00103
+0.00%
$ 103 million $ 216,675
Dec 9, 2 AM $ 0.000982
+0.00%
$ 98.19 million $ 210,018
Dec 9, 1 AM $ 0.000982
+0.00%
$ 98.19 million $ 207,784
Dec 9, 12 AM $ 0.000982
+0.00%
$ 98.19 million $ 207,991
Dec 8, 11 PM $ 0.000982
+0.00%
$ 98.2 million $ 207,847
Dec 8, 10 PM $ 0.000982
+0.00%
$ 98.2 million $ 207,914
Dec 8, 9 PM $ 0.000982
+0.00%
$ 98.21 million $ 207,923
Dec 8, 8 PM $ 0.000982
+0.00%
$ 98.21 million $ 207,152
Dec 8, 7 PM $ 0.000982
+0.00%
$ 98.21 million $ 207,437
Dec 8, 6 PM $ 0.000982
+0.00%
$ 98.21 million $ 207,140
Dec 8, 5 PM $ 0.000982
+0.00%
$ 98.21 million $ 207,308
Dec 8, 4 PM $ 0.000982
+0.00%
$ 98.22 million $ 207,426
Dec 8, 3 PM $ 0.000982
-0.63%
$ 98.22 million $ 208,348
Dec 8, 2 PM $ 0.000988
+0.00%
$ 98.84 million $ 209,213
Dec 8, 1 PM $ 0.000988
-0.54%
$ 98.84 million $ 209,618
Dec 8, 12 PM $ 0.000989
+0.00%
$ 98.87 million $ 210,282
Dec 8, 11 AM $ 0.000989
+0.00%
$ 98.87 million $ 209,404
Dec 8, 10 AM $ 0.000988
-0.04%
$ 98.84 million $ 209,554
Dec 8, 9 AM $ 0.000989
-1.17%
$ 98.88 million $ 209,637
Dec 8, 8 AM $ 0.00101
+1.01%
$ 100.74 million $ 211,376
Dec 8, 7 AM $ 0.000985
+0.00%
$ 98.46 million $ 211,371
Dec 8, 6 AM $ 0.000985
+0.00%
$ 98.46 million $ 208,869
Dec 8, 5 AM $ 0.000985
+0.00%
$ 98.46 million $ 209,256
Dec 8, 4 AM $ 0.000985
+0.00%
$ 98.46 million $ 209,752
Dec 8, 3 AM $ 0.000985
+0.00%
$ 98.46 million $ 209,623
Dec 8, 2 AM $ 0.000985
-0.13%
$ 98.6 million $ 209,475
Dec 8, 1 AM $ 0.000986
+0.00%
$ 98.6 million $ 209,189
Dec 8, 12 AM $ 0.000986
-0.01%
$ 98.6 million $ 209,579
Dec 7, 11 PM $ 0.000986
+0.00%
$ 98.61 million $ 209,110
Dec 7, 10 PM $ 0.000986
-0.01%
$ 98.61 million $ 208,792
Dec 7, 9 PM $ 0.000986
+0.00%
$ 98.62 million $ 208,599
Dec 7, 8 PM $ 0.000986
+0.00%
$ 98.62 million $ 209,384
Dec 7, 7 PM $ 0.000986
+0.00%
$ 98.62 million $ 209,565
Dec 7, 6 PM $ 0.000986
+0.00%
$ 98.62 million $ 209,478
Dec 7, 5 PM $ 0.000986
-0.01%
$ 98.62 million $ 209,320
Dec 7, 4 PM $ 0.000986
+0.00%
$ 98.63 million $ 209,365
Dec 7, 3 PM $ 0.000986
+0.00%
$ 98.63 million $ 209,494