Bitcoin AI Trading Token Historical Data

BITT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.000986
+0.00%
$ 98.63 million $ 209,225
Dec 7, 1 PM $ 0.000986
+0.00%
$ 98.63 million $ 208,947
Dec 7, 12 PM $ 0.000986
+0.00%
$ 98.63 million $ 208,808
Dec 7, 11 AM $ 0.000986
+0.00%
$ 98.64 million $ 209,037
Dec 7, 10 AM $ 0.000986
+0.00%
$ 98.64 million $ 208,502
Dec 7, 9 AM $ 0.000986
+0.00%
$ 98.64 million $ 208,995
Dec 7, 8 AM $ 0.000986
+0.00%
$ 98.65 million $ 209,953
Dec 7, 7 AM $ 0.000987
+0.00%
$ 98.65 million $ 210,027
Dec 7, 6 AM $ 0.000987
+0.00%
$ 98.65 million $ 209,909
Dec 7, 5 AM $ 0.000987
+0.00%
$ 98.66 million $ 209,268
Dec 7, 4 AM $ 0.000987
+0.00%
$ 98.66 million $ 209,420
Dec 7, 3 AM $ 0.000987
+0.00%
$ 98.66 million $ 209,796
Dec 7, 2 AM $ 0.000987
-0.01%
$ 98.66 million $ 209,810
Dec 7, 1 AM $ 0.000987
+0.00%
$ 98.67 million $ 210,022
Dec 7, 12 AM $ 0.000987
-0.01%
$ 98.67 million $ 209,821
Dec 6, 11 PM $ 0.000987
+0.00%
$ 98.67 million $ 210,003
Dec 6, 10 PM $ 0.000987
+0.00%
$ 98.68 million $ 210,378
Dec 6, 9 PM $ 0.000987
+0.00%
$ 98.68 million $ 210,507
Dec 6, 8 PM $ 0.000987
+0.00%
$ 98.68 million $ 209,682
Dec 6, 7 PM $ 0.000987
+0.00%
$ 98.68 million $ 209,058
Dec 6, 6 PM $ 0.000987
+0.00%
$ 98.69 million $ 209,131
Dec 6, 5 PM $ 0.000987
+0.00%
$ 98.69 million $ 208,583
Dec 6, 4 PM $ 0.000987
+0.00%
$ 98.69 million $ 208,436
Dec 6, 3 PM $ 0.000987
+0.00%
$ 98.69 million $ 207,706
Dec 6, 2 PM $ 0.000987
+0.00%
$ 98.7 million $ 207,778
Dec 6, 1 PM $ 0.000987
+0.00%
$ 98.7 million $ 207,827
Dec 6, 12 PM $ 0.000987
+0.00%
$ 98.71 million $ 207,252
Dec 6, 11 AM $ 0.000987
+0.00%
$ 98.71 million $ 206,898
Dec 6, 10 AM $ 0.000987
+0.00%
$ 98.71 million $ 207,412
Dec 6, 9 AM $ 0.000987
+0.00%
$ 98.71 million $ 206,874
Dec 6, 8 AM $ 0.000987
+0.00%
$ 98.72 million $ 206,201
Dec 6, 7 AM $ 0.000987
+0.00%
$ 98.72 million $ 205,642
Dec 6, 6 AM $ 0.000987
+0.52%
$ 98.72 million $ 205,598
Dec 6, 5 AM $ 0.000982
+0.00%
$ 98.21 million $ 204,379
Dec 6, 4 AM $ 0.000982
+0.00%
$ 98.22 million $ 204,609
Dec 6, 3 AM $ 0.000982
-0.55%
$ 98.22 million $ 204,148
Dec 6, 2 AM $ 0.000988
+0.00%
$ 98.76 million $ 205,179
Dec 6, 1 AM $ 0.000988
+0.00%
$ 98.77 million $ 205,351
Dec 6, 12 AM $ 0.000988
+0.00%
$ 98.77 million $ 205,493
Dec 5, 11 PM $ 0.000988
+0.00%
$ 98.77 million $ 205,877
Dec 5, 10 PM $ 0.000988
+0.00%
$ 98.77 million $ 205,912
Dec 5, 9 PM $ 0.000988
-0.01%
$ 98.78 million $ 205,155
Dec 5, 8 PM $ 0.000988
-0.01%
$ 98.78 million $ 205,434
Dec 5, 7 PM $ 0.000988
+0.00%
$ 98.79 million $ 206,619
Dec 5, 6 PM $ 0.000988
+0.00%
$ 98.79 million $ 205,783
Dec 5, 5 PM $ 0.000988
-0.01%
$ 98.79 million $ 205,178
Dec 5, 4 PM $ 0.000988
+0.00%
$ 98.8 million $ 205,232
Dec 5, 3 PM $ 0.000988
+0.00%
$ 98.8 million $ 205,080
Dec 5, 2 PM $ 0.000988
+0.00%
$ 98.81 million $ 204,349
Dec 5, 1 PM $ 0.000988
-0.55%
$ 98.81 million $ 204,449