Bitcoin AI Trading Token Historical Data

BITT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.000994
-0.51%
$ 99.36 million $ 205,796
Dec 5, 11 AM $ 0.000999
+0.00%
$ 99.87 million $ 206,507
Dec 5, 10 AM $ 0.000999
+0.97%
$ 99.87 million $ 206,041
Dec 5, 9 AM $ 0.000989
+0.51%
$ 98.92 million $ 204,139
Dec 5, 8 AM $ 0.000984
+0.00%
$ 98.41 million $ 203,062
Dec 5, 7 AM $ 0.000984
+0.00%
$ 98.41 million $ 202,771
Dec 5, 6 AM $ 0.000984
-0.57%
$ 98.42 million $ 201,665
Dec 5, 5 AM $ 0.00099
+0.00%
$ 98.98 million $ 202,130
Dec 5, 4 AM $ 0.00099
+0.00%
$ 98.98 million $ 200,978
Dec 5, 3 AM $ 0.00099
+0.00%
$ 98.99 million $ 200,601
Dec 5, 2 AM $ 0.00099
+0.00%
$ 98.99 million $ 199,775
Dec 5, 1 AM $ 0.00099
+0.00%
$ 99 million $ 198,859
Dec 5, 12 AM $ 0.000996
-0.51%
$ 99.61 million $ 197,762
Dec 4, 11 PM $ 0.001
-1.12%
$ 100.12 million $ 199,230
Dec 4, 10 PM $ 0.00101
-1.21%
$ 101.25 million $ 200,743
Dec 4, 9 PM $ 0.00102
-0.01%
$ 102.49 million $ 203,169
Dec 4, 8 PM $ 0.00102
+0.00%
$ 102.49 million $ 202,516
Dec 4, 7 PM $ 0.00102
+0.00%
$ 102.49 million $ 200,947
Dec 4, 6 PM $ 0.00102
+0.00%
$ 102.49 million $ 201,665
Dec 4, 5 PM $ 0.00102
+0.00%
$ 102.5 million $ 202,089
Dec 4, 4 PM $ 0.00103
+0.00%
$ 102.5 million $ 201,467
Dec 4, 3 PM $ 0.00103
+0.00%
$ 102.5 million $ 201,709
Dec 4, 2 PM $ 0.00103
+0.00%
$ 102.5 million $ 201,853
Dec 4, 1 PM $ 0.00103
-0.53%
$ 102.51 million $ 201,505
Dec 4, 12 PM $ 0.00103
+0.50%
$ 103.05 million $ 202,469
Dec 4, 11 AM $ 0.00103
+0.00%
$ 102.53 million $ 201,161
Dec 4, 10 AM $ 0.00103
+0.00%
$ 102.53 million $ 201,432
Dec 4, 9 AM $ 0.00103
+0.00%
$ 102.54 million $ 201,445
Dec 4, 8 AM $ 0.00103
-1.20%
$ 102.54 million $ 202,329
Dec 4, 7 AM $ 0.00104
+0.00%
$ 103.8 million $ 205,324
Dec 4, 6 AM $ 0.00105
-0.66%
$ 104.52 million $ 206,531
Dec 4, 5 AM $ 0.00105
-0.51%
$ 105.22 million $ 210,691
Dec 4, 4 AM $ 0.00106
-1.92%
$ 105.75 million $ 213,266
Dec 4, 3 AM $ 0.00108
+0.57%
$ 107.82 million $ 218,284
Dec 4, 2 AM $ 0.00107
+1.22%
$ 106.5 million $ 218,057
Dec 4, 1 AM $ 0.00105
+0.00%
$ 105.22 million $ 213,904
Dec 4, 12 AM $ 0.00105
+0.00%
$ 105.22 million $ 214,057
Dec 3, 11 PM $ 0.00105
+0.00%
$ 105.22 million $ 214,638
Dec 3, 10 PM $ 0.00105
-0.53%
$ 105.23 million $ 215,936
Dec 3, 9 PM $ 0.00106
-0.65%
$ 106.48 million $ 217,909
Dec 3, 8 PM $ 0.00106
-0.51%
$ 106.48 million $ 220,495
Dec 3, 7 PM $ 0.00107
+0.00%
$ 107.03 million $ 222,399
Dec 3, 6 PM $ 0.00107
+0.00%
$ 107.03 million $ 222,424
Dec 3, 5 PM $ 0.00107
+0.00%
$ 107.03 million $ 222,809
Dec 3, 4 PM $ 0.00107
+0.00%
$ 107.04 million $ 223,213
Dec 3, 3 PM $ 0.00107
+0.00%
$ 107.04 million $ 223,935
Dec 3, 2 PM $ 0.00107
+0.00%
$ 107.04 million $ 224,893
Dec 3, 1 PM $ 0.00107
+0.00%
$ 107.04 million $ 226,126
Dec 3, 12 PM $ 0.00107
+0.00%
$ 107.04 million $ 226,347
Dec 3, 11 AM $ 0.00106
+8.07%
$ 106.24 million $ 227,062