Bitcoin AI Trading Token Historical Data

BITT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.000983
+0.00%
$ 98.31 million $ 208,747
Dec 3, 9 AM $ 0.000983
+0.00%
$ 98.32 million $ 208,936
Dec 3, 8 AM $ 0.000983
+0.00%
$ 98.32 million $ 208,505
Dec 3, 7 AM $ 0.000983
+0.00%
$ 98.32 million $ 208,209
Dec 3, 6 AM $ 0.000983
+0.00%
$ 98.32 million $ 208,311
Dec 3, 5 AM $ 0.000983
-1.12%
$ 98.33 million $ 208,419
Dec 3, 4 AM $ 0.000994
+0.54%
$ 99.44 million $ 209,955
Dec 3, 3 AM $ 0.000989
-0.52%
$ 98.91 million $ 208,671
Dec 3, 2 AM $ 0.000994
+0.92%
$ 99.42 million $ 209,883
Dec 3, 1 AM $ 0.000985
+0.00%
$ 98.51 million $ 208,623
Dec 3, 12 AM $ 0.000985
+0.00%
$ 98.51 million $ 209,356
Dec 2, 11 PM $ 0.000985
+0.00%
$ 98.52 million $ 209,827
Dec 2, 10 PM $ 0.000985
+0.00%
$ 98.52 million $ 209,500
Dec 2, 9 PM $ 0.000985
+0.00%
$ 98.52 million $ 209,613
Dec 2, 8 PM $ 0.000985
+0.00%
$ 98.53 million $ 209,540
Dec 2, 7 PM $ 0.000985
+0.00%
$ 98.53 million $ 209,168
Dec 2, 6 PM $ 0.000985
+0.00%
$ 98.53 million $ 209,072
Dec 2, 5 PM $ 0.000985
-0.01%
$ 98.54 million $ 208,968
Dec 2, 4 PM $ 0.000985
+0.00%
$ 98.54 million $ 209,977
Dec 2, 3 PM $ 0.000985
+0.00%
$ 98.55 million $ 209,391
Dec 2, 2 PM $ 0.000985
+0.00%
$ 98.55 million $ 209,101
Dec 2, 1 PM $ 0.000986
-0.57%
$ 98.55 million $ 208,559
Dec 2, 12 PM $ 0.000991
-0.16%
$ 99.12 million $ 209,700
Dec 2, 11 AM $ 0.000993
+0.00%
$ 99.27 million $ 210,179
Dec 2, 10 AM $ 0.000993
-0.57%
$ 99.28 million $ 210,306
Dec 2, 9 AM $ 0.000998
-1.33%
$ 99.84 million $ 211,081
Dec 2, 8 AM $ 0.00102
+0.83%
$ 101.87 million $ 213,594
Dec 2, 7 AM $ 0.00102
+1.02%
$ 101.54 million $ 213,465
Dec 2, 6 AM $ 0.001
+1.94%
$ 100.44 million $ 212,375
Dec 2, 5 AM $ 0.000985
+0.00%
$ 98.52 million $ 207,879
Dec 2, 4 AM $ 0.000985
+0.00%
$ 98.53 million $ 207,743
Dec 2, 3 AM $ 0.000985
+0.00%
$ 98.53 million $ 207,857
Dec 2, 2 AM $ 0.000985
+0.00%
$ 98.54 million $ 208,068
Dec 2, 1 AM $ 0.000985
+0.00%
$ 98.54 million $ 208,076
Dec 2, 12 AM $ 0.000985
+0.00%
$ 98.54 million $ 207,576
Dec 1, 11 PM $ 0.000985
+0.00%
$ 98.54 million $ 207,158
Dec 1, 10 PM $ 0.000985
+0.00%
$ 98.54 million $ 207,037
Dec 1, 9 PM $ 0.000985
+0.00%
$ 98.55 million $ 207,170
Dec 1, 8 PM $ 0.000985
+0.00%
$ 98.55 million $ 207,158
Dec 1, 7 PM $ 0.000985
+0.00%
$ 98.55 million $ 208,067
Dec 1, 6 PM $ 0.000986
+0.00%
$ 98.55 million $ 208,256
Dec 1, 5 PM $ 0.000986
+0.00%
$ 98.56 million $ 208,136
Dec 1, 4 PM $ 0.000986
+0.00%
$ 98.56 million $ 207,365
Dec 1, 3 PM $ 0.000986
-0.01%
$ 98.56 million $ 207,455
Dec 1, 2 PM $ 0.000986
-0.03%
$ 98.57 million $ 208,114
Dec 1, 1 PM $ 0.000986
+0.00%
$ 98.6 million $ 208,221
Dec 1, 12 PM $ 0.000986
+0.00%
$ 98.61 million $ 208,476
Dec 1, 11 AM $ 0.000986
-0.01%
$ 98.61 million $ 208,347
Dec 1, 10 AM $ 0.000986
+0.00%
$ 98.62 million $ 207,446
Dec 1, 9 AM $ 0.000986
-0.57%
$ 98.62 million $ 207,594