Bitcoin AI Trading Token Historical Data

BITT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.000997
+1.31%
$ 99.69 million $ 208,560
Dec 1, 7 AM $ 0.000984
-0.01%
$ 98.4 million $ 206,213
Dec 1, 6 AM $ 0.000984
+0.00%
$ 98.4 million $ 205,537
Dec 1, 5 AM $ 0.000984
+0.00%
$ 98.4 million $ 205,158
Dec 1, 4 AM $ 0.000984
+0.00%
$ 98.41 million $ 205,458
Dec 1, 3 AM $ 0.000984
+0.00%
$ 98.41 million $ 205,268
Dec 1, 2 AM $ 0.000984
+0.00%
$ 98.41 million $ 204,008
Dec 1, 1 AM $ 0.000984
-0.01%
$ 98.42 million $ 203,484
Dec 1, 12 AM $ 0.000984
+0.00%
$ 98.42 million $ 202,666
Nov 30, 11 PM $ 0.000984
+0.00%
$ 98.42 million $ 202,478
Nov 30, 10 PM $ 0.000984
+0.00%
$ 98.42 million $ 202,087
Nov 30, 9 PM $ 0.000984
+0.00%
$ 98.43 million $ 201,542
Nov 30, 8 PM $ 0.000984
+0.00%
$ 98.43 million $ 200,760
Nov 30, 7 PM $ 0.000984
+0.00%
$ 98.43 million $ 199,679
Nov 30, 6 PM $ 0.000984
+0.00%
$ 98.43 million $ 200,174
Nov 30, 5 PM $ 0.000984
+0.00%
$ 98.43 million $ 199,909
Nov 30, 4 PM $ 0.000984
+0.00%
$ 98.43 million $ 199,412
Nov 30, 3 PM $ 0.000984
+0.00%
$ 98.44 million $ 198,790
Nov 30, 2 PM $ 0.000984
+0.00%
$ 98.44 million $ 197,970
Nov 30, 1 PM $ 0.000984
+0.00%
$ 98.44 million $ 197,312
Nov 30, 12 PM $ 0.000984
+0.00%
$ 98.44 million $ 197,001
Nov 30, 11 AM $ 0.000984
+0.00%
$ 98.44 million $ 196,656
Nov 30, 10 AM $ 0.000984
+0.00%
$ 98.45 million $ 196,292
Nov 30, 9 AM $ 0.000984
-0.01%
$ 98.45 million $ 195,959
Nov 30, 8 AM $ 0.000985
+0.00%
$ 98.46 million $ 196,669
Nov 30, 7 AM $ 0.000985
+0.00%
$ 98.46 million $ 196,669
Nov 30, 6 AM $ 0.000985
+0.00%
$ 98.46 million $ 196,588
Nov 30, 5 AM $ 0.000985
-0.20%
$ 98.46 million $ 196,538
Nov 30, 4 AM $ 0.000987
-0.01%
$ 98.67 million $ 196,826
Nov 30, 3 AM $ 0.000987
+0.00%
$ 98.67 million $ 196,231
Nov 30, 2 AM $ 0.000987
-0.01%
$ 98.68 million $ 196,721
Nov 30, 1 AM $ 0.000987
+0.00%
$ 98.68 million $ 196,384
Nov 30, 12 AM $ 0.000987
+0.00%
$ 98.68 million $ 197,170
Nov 29, 11 PM $ 0.000987
+0.00%
$ 98.69 million $ 197,040
Nov 29, 10 PM $ 0.000987
+0.00%
$ 98.69 million $ 196,538
Nov 29, 9 PM $ 0.000987
-0.01%
$ 98.7 million $ 196,496
Nov 29, 8 PM $ 0.000987
+0.00%
$ 98.7 million $ 197,093
Nov 29, 7 PM $ 0.000987
+0.00%
$ 98.7 million $ 197,452
Nov 29, 6 PM $ 0.000987
+0.00%
$ 98.71 million $ 196,952
Nov 29, 5 PM $ 0.000987
+0.00%
$ 98.71 million $ 197,225
Nov 29, 4 PM $ 0.000987
+0.00%
$ 98.71 million $ 197,071
Nov 29, 3 PM $ 0.000987
+0.00%
$ 98.71 million $ 197,625
Nov 29, 2 PM $ 0.000987
+0.00%
$ 98.72 million $ 197,735
Nov 29, 1 PM $ 0.000987
+0.00%
$ 98.72 million $ 198,175
Nov 29, 12 PM $ 0.000987
+0.00%
$ 98.72 million $ 199,285
Nov 29, 11 AM $ 0.000982
-0.60%
$ 98.22 million $ 199,776
Nov 29, 10 AM $ 0.000988
+0.55%
$ 98.81 million $ 200,668
Nov 29, 9 AM $ 0.000983
+0.00%
$ 98.27 million $ 200,160
Nov 29, 8 AM $ 0.000983
+0.00%
$ 98.28 million $ 200,317
Nov 29, 7 AM $ 0.000983
-1.07%
$ 98.28 million $ 200,703