Bitcoin AI Trading Token Historical Data

BITT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.000993
+0.78%
$ 99.34 million $ 202,800
Nov 29, 5 AM $ 0.000986
-0.51%
$ 98.57 million $ 201,588
Nov 29, 4 AM $ 0.000991
+0.62%
$ 99.08 million $ 203,226
Nov 29, 3 AM $ 0.00099
+0.51%
$ 99.05 million $ 202,387
Nov 29, 2 AM $ 0.000987
+0.00%
$ 98.72 million $ 202,615
Nov 29, 1 AM $ 0.000987
+0.00%
$ 98.72 million $ 204,139
Nov 29, 12 AM $ 0.000987
+0.00%
$ 98.73 million $ 203,737
Nov 28, 11 PM $ 0.000987
+0.00%
$ 98.73 million $ 195,521
Nov 28, 10 PM $ 0.000987
+0.00%
$ 98.73 million $ 387,818
Nov 28, 9 PM $ 0.000987
+0.51%
$ 98.73 million $ 379,581
Nov 28, 8 PM $ 0.000982
+0.00%
$ 98.23 million $ 368,854
Nov 28, 7 PM $ 0.000982
+0.00%
$ 98.24 million $ 360,384
Nov 28, 6 PM $ 0.000982
+0.00%
$ 98.24 million $ 351,977
Nov 28, 5 PM $ 0.000982
+0.00%
$ 98.24 million $ 343,652
Nov 28, 4 PM $ 0.000982
-0.51%
$ 98.24 million $ 335,876
Nov 28, 3 PM $ 0.000987
+0.00%
$ 98.75 million $ 329,583
Nov 28, 2 PM $ 0.000987
+0.00%
$ 98.75 million $ 321,108
Nov 28, 1 PM $ 0.000987
+0.00%
$ 98.75 million $ 312,651
Nov 28, 12 PM $ 0.000988
-0.63%
$ 98.75 million $ 303,169
Nov 28, 11 AM $ 0.000994
+0.00%
$ 99.38 million $ 296,370
Nov 28, 10 AM $ 0.000994
+0.51%
$ 99.39 million $ 287,622
Nov 28, 9 AM $ 0.000989
+0.00%
$ 98.88 million $ 277,343
Nov 28, 8 AM $ 0.000989
-0.93%
$ 98.88 million $ 268,711
Nov 28, 7 AM $ 0.000998
-1.17%
$ 99.81 million $ 262,365
Nov 28, 6 AM $ 0.00101
+2.40%
$ 101 million $ 257,394
Nov 28, 5 AM $ 0.000986
+0.00%
$ 98.63 million $ 242,921
Nov 28, 4 AM $ 0.000986
+0.00%
$ 98.64 million $ 234,070
Nov 28, 3 AM $ 0.000986
+0.00%
$ 98.64 million $ 225,436
Nov 28, 2 AM $ 0.000986
+0.00%
$ 98.64 million $ 217,209
Nov 28, 1 AM $ 0.000986
+0.00%
$ 98.64 million $ 208,173
Nov 28, 12 AM $ 0.000986
+0.00%
$ 98.65 million $ 200,195
Nov 27, 11 PM $ 0.000986
+0.00%
$ 98.65 million $ 200,195
Nov 27, 10 PM $ 0.000986
-0.58%
$ 98.65 million $ 197,795
Nov 27, 9 PM $ 0.000992
+0.00%
$ 99.22 million $ 197,674
Nov 27, 8 PM $ 0.000992
+0.00%
$ 99.22 million $ 195,783
Nov 27, 7 PM $ 0.000992
-0.65%
$ 99.22 million $ 195,360
Nov 27, 6 PM $ 0.000999
+0.00%
$ 99.88 million $ 195,187
Nov 27, 5 PM $ 0.000999
+0.00%
$ 99.88 million $ 194,660
Nov 27, 4 PM $ 0.000999
+0.00%
$ 99.88 million $ 193,695
Nov 27, 3 PM $ 0.000999
+0.00%
$ 99.89 million $ 192,932
Nov 27, 2 PM $ 0.000999
+0.53%
$ 99.89 million $ 192,912
Nov 27, 1 PM $ 0.000994
+0.00%
$ 99.36 million $ 191,001
Nov 27, 12 PM $ 0.000994
+0.00%
$ 99.36 million $ 190,912
Nov 27, 11 AM $ 0.000994
+0.57%
$ 99.37 million $ 190,620
Nov 27, 10 AM $ 0.000988
-1.13%
$ 98.8 million $ 190,610
Nov 27, 9 AM $ 0.000999
-0.46%
$ 99.93 million $ 193,402
Nov 27, 8 AM $ 0.001
-0.53%
$ 100.45 million $ 194,646
Nov 27, 7 AM $ 0.00101
+0.00%
$ 100.99 million $ 197,255
Nov 27, 6 AM $ 0.00101
+0.51%
$ 100.98 million $ 197,319
Nov 27, 5 AM $ 0.00101
-0.53%
$ 100.99 million $ 196,599