Bitcoin AI Trading Token Historical Data

BITT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.00102
-1.10%
$ 101.52 million $ 199,050
Nov 27, 3 AM $ 0.00103
+0.82%
$ 102.65 million $ 202,463
Nov 27, 2 AM $ 0.00102
-1.71%
$ 101.82 million $ 202,140
Nov 27, 1 AM $ 0.00104
+0.00%
$ 103.59 million $ 206,308
Nov 27, 12 AM $ 0.00104
+0.00%
$ 103.6 million $ 208,131
Nov 26, 11 PM $ 0.00104
+0.00%
$ 103.6 million $ 208,648
Nov 26, 10 PM $ 0.00104
+0.00%
$ 103.6 million $ 209,074
Nov 26, 9 PM $ 0.00104
+0.00%
$ 103.6 million $ 210,448
Nov 26, 8 PM $ 0.00104
+0.00%
$ 103.61 million $ 211,501
Nov 26, 7 PM $ 0.00104
+0.00%
$ 103.61 million $ 212,109
Nov 26, 6 PM $ 0.00104
-0.01%
$ 103.61 million $ 213,703
Nov 26, 5 PM $ 0.00104
+0.00%
$ 103.61 million $ 214,551
Nov 26, 4 PM $ 0.00104
+0.00%
$ 103.62 million $ 214,962
Nov 26, 3 PM $ 0.00104
+0.00%
$ 103.62 million $ 215,452
Nov 26, 2 PM $ 0.00104
+0.00%
$ 103.62 million $ 215,642
Nov 26, 1 PM $ 0.00104
+5.21%
$ 103.62 million $ 216,705
Nov 26, 12 PM $ 0.000985
+0.02%
$ 98.49 million $ 206,722
Nov 26, 11 AM $ 0.000985
-0.64%
$ 98.46 million $ 206,527
Nov 26, 10 AM $ 0.000991
+0.00%
$ 99.1 million $ 207,624
Nov 26, 9 AM $ 0.000991
+0.00%
$ 99.1 million $ 207,035
Nov 26, 8 AM $ 0.000991
+0.52%
$ 99.11 million $ 206,804
Nov 26, 7 AM $ 0.000986
+0.00%
$ 98.59 million $ 205,096
Nov 26, 6 AM $ 0.000986
-1.11%
$ 98.59 million $ 205,475
Nov 26, 5 AM $ 0.000997
-0.55%
$ 99.7 million $ 208,420
Nov 26, 4 AM $ 0.001
+0.57%
$ 100.24 million $ 209,158
Nov 26, 3 AM $ 0.001
-1.72%
$ 100.19 million $ 207,667
Nov 26, 2 AM $ 0.00102
+3.19%
$ 101.94 million $ 212,397
Nov 26, 1 AM $ 0.000988
+0.00%
$ 98.8 million $ 205,728
Nov 26, 12 AM $ 0.000988
+0.00%
$ 98.8 million $ 205,270
Nov 25, 11 PM $ 0.000988
-2.65%
$ 98.8 million $ 205,793
Nov 25, 10 PM $ 0.00101
+0.00%
$ 101.49 million $ 211,427
Nov 25, 9 PM $ 0.00101
+0.00%
$ 101.49 million $ 211,596
Nov 25, 8 PM $ 0.00101
+0.00%
$ 101.5 million $ 212,213
Nov 25, 7 PM $ 0.00101
+0.00%
$ 101.5 million $ 212,479
Nov 25, 6 PM $ 0.00102
+0.00%
$ 101.5 million $ 211,969
Nov 25, 5 PM $ 0.00102
+0.00%
$ 101.5 million $ 211,773
Nov 25, 4 PM $ 0.00102
+0.00%
$ 101.51 million $ 212,373
Nov 25, 3 PM $ 0.00102
+0.00%
$ 101.51 million $ 212,016
Nov 25, 2 PM $ 0.00102
+0.00%
$ 101.51 million $ 212,074
Nov 25, 1 PM $ 0.00102
-0.01%
$ 101.52 million $ 211,760
Nov 25, 12 PM $ 0.00102
+0.00%
$ 101.52 million $ 211,832
Nov 25, 11 AM $ 0.00102
-1.13%
$ 101.52 million $ 212,810
Nov 25, 10 AM $ 0.00103
+0.00%
$ 102.68 million $ 215,175
Nov 25, 9 AM $ 0.00103
+0.56%
$ 102.68 million $ 216,006
Nov 25, 8 AM $ 0.00102
+1.06%
$ 102.11 million $ 215,013
Nov 25, 7 AM $ 0.00101
+0.00%
$ 101.04 million $ 212,574
Nov 25, 6 AM $ 0.00101
+0.00%
$ 101.04 million $ 212,720
Nov 25, 5 AM $ 0.00101
+0.00%
$ 101.05 million $ 212,016
Nov 25, 4 AM $ 0.00101
-0.51%
$ 101.05 million $ 212,044
Nov 25, 3 AM $ 0.00102
+0.11%
$ 101.57 million $ 212,909