Bitcoin AI Trading Token Historical Data

BITT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.00101
+3.01%
$ 101.45 million $ 212,674
Nov 25, 1 AM $ 0.000985
+0.00%
$ 98.49 million $ 207,121
Nov 25, 12 AM $ 0.000985
+0.00%
$ 98.49 million $ 206,939
Nov 24, 11 PM $ 0.000985
+0.00%
$ 98.49 million $ 207,218
Nov 24, 10 PM $ 0.000985
+0.00%
$ 98.5 million $ 207,195
Nov 24, 9 PM $ 0.000985
+0.00%
$ 98.5 million $ 206,480
Nov 24, 8 PM $ 0.000985
-0.01%
$ 98.5 million $ 206,912
Nov 24, 7 PM $ 0.000985
+0.00%
$ 98.51 million $ 206,659
Nov 24, 6 PM $ 0.000985
-0.52%
$ 98.51 million $ 206,999
Nov 24, 5 PM $ 0.00099
-1.12%
$ 99.02 million $ 208,566
Nov 24, 4 PM $ 0.001
+0.00%
$ 100.14 million $ 210,946
Nov 24, 3 PM $ 0.001
+0.00%
$ 100.14 million $ 211,053
Nov 24, 2 PM $ 0.001
+0.00%
$ 100.14 million $ 211,223
Nov 24, 1 PM $ 0.001
-0.01%
$ 100.14 million $ 211,417
Nov 24, 12 PM $ 0.001
+0.00%
$ 100.15 million $ 211,468
Nov 24, 11 AM $ 0.001
+0.00%
$ 100.15 million $ 211,410
Nov 24, 10 AM $ 0.001
+0.00%
$ 100.15 million $ 212,114
Nov 24, 9 AM $ 0.001
+0.00%
$ 100.16 million $ 211,898
Nov 24, 8 AM $ 0.001
-0.55%
$ 100.16 million $ 212,113
Nov 24, 7 AM $ 0.00101
+0.00%
$ 100.71 million $ 213,506
Nov 24, 6 AM $ 0.00101
+0.00%
$ 100.72 million $ 213,741
Nov 24, 5 AM $ 0.00101
+0.00%
$ 100.72 million $ 214,215
Nov 24, 4 AM $ 0.00101
+0.13%
$ 100.72 million $ 214,193
Nov 24, 3 AM $ 0.00101
+2.01%
$ 100.59 million $ 214,700
Nov 24, 2 AM $ 0.000986
+0.23%
$ 98.61 million $ 210,497
Nov 24, 1 AM $ 0.000984
-0.01%
$ 98.38 million $ 209,696
Nov 24, 12 AM $ 0.000984
+0.00%
$ 98.38 million $ 209,558
Nov 23, 11 PM $ 0.000984
+0.00%
$ 98.39 million $ 208,575
Nov 23, 10 PM $ 0.000984
+0.00%
$ 98.39 million $ 208,896
Nov 23, 9 PM $ 0.000984
+0.00%
$ 98.39 million $ 209,419
Nov 23, 8 PM $ 0.000984
+0.00%
$ 98.39 million $ 209,501
Nov 23, 7 PM $ 0.000984
+0.00%
$ 98.4 million $ 209,820
Nov 23, 6 PM $ 0.000984
+0.00%
$ 98.4 million $ 209,287
Nov 23, 5 PM $ 0.000984
+0.00%
$ 98.4 million $ 209,144
Nov 23, 4 PM $ 0.000984
+0.00%
$ 98.4 million $ 208,084
Nov 23, 3 PM $ 0.000984
+0.00%
$ 98.4 million $ 207,908
Nov 23, 2 PM $ 0.000984
+0.00%
$ 98.4 million $ 207,603
Nov 23, 1 PM $ 0.000984
+0.00%
$ 98.4 million $ 207,705
Nov 23, 12 PM $ 0.000984
+0.00%
$ 98.41 million $ 207,130
Nov 23, 11 AM $ 0.000984
-2.44%
$ 98.41 million $ 207,153
Nov 23, 10 AM $ 0.00101
+3.01%
$ 101.46 million $ 212,409
Nov 23, 9 AM $ 0.000985
+0.00%
$ 98.5 million $ 207,233
Nov 23, 8 AM $ 0.000985
+0.00%
$ 98.5 million $ 206,922
Nov 23, 7 AM $ 0.000985
+0.00%
$ 98.5 million $ 207,858
Nov 23, 6 AM $ 0.000985
-0.60%
$ 98.5 million $ 207,243
Nov 23, 5 AM $ 0.000991
+0.51%
$ 99.09 million $ 208,434
Nov 23, 4 AM $ 0.000986
+0.00%
$ 98.59 million $ 207,952
Nov 23, 3 AM $ 0.000986
+0.00%
$ 98.59 million $ 207,493
Nov 23, 2 AM $ 0.000986
+0.00%
$ 98.6 million $ 206,980
Nov 23, 1 AM $ 0.000986
+0.00%
$ 98.6 million $ 207,003