Bitcoin AI Trading Token Historical Data

BITT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.000986
+0.00%
$ 98.61 million $ 206,617
Nov 22, 11 PM $ 0.000986
+0.00%
$ 98.61 million $ 206,830
Nov 22, 10 PM $ 0.000986
+0.00%
$ 98.61 million $ 206,907
Nov 22, 9 PM $ 0.000986
+0.00%
$ 98.61 million $ 206,741
Nov 22, 8 PM $ 0.000986
+0.00%
$ 98.61 million $ 206,153
Nov 22, 7 PM $ 0.000986
+0.00%
$ 98.61 million $ 205,843
Nov 22, 6 PM $ 0.000986
+0.00%
$ 98.62 million $ 206,194
Nov 22, 5 PM $ 0.000986
+0.00%
$ 98.62 million $ 205,711
Nov 22, 4 PM $ 0.000986
+0.00%
$ 98.62 million $ 206,237
Nov 22, 3 PM $ 0.000986
+0.00%
$ 98.63 million $ 206,911
Nov 22, 2 PM $ 0.000986
+0.00%
$ 98.63 million $ 206,894
Nov 22, 1 PM $ 0.000986
+0.00%
$ 98.63 million $ 206,143
Nov 22, 12 PM $ 0.000986
+0.00%
$ 98.63 million $ 206,533
Nov 22, 11 AM $ 0.000986
+0.00%
$ 98.63 million $ 206,380
Nov 22, 10 AM $ 0.000986
+0.00%
$ 98.64 million $ 206,010
Nov 22, 9 AM $ 0.000986
+0.00%
$ 98.64 million $ 206,351
Nov 22, 8 AM $ 0.000986
-1.37%
$ 98.64 million $ 206,780
Nov 22, 7 AM $ 0.000989
-0.64%
$ 98.88 million $ 207,720
Nov 22, 6 AM $ 0.000996
-1.06%
$ 99.58 million $ 208,701
Nov 22, 5 AM $ 0.00101
+1.02%
$ 100.64 million $ 210,712
Nov 22, 4 AM $ 0.00099
+0.53%
$ 99.02 million $ 207,764
Nov 22, 3 AM $ 0.000985
+0.00%
$ 98.49 million $ 205,870
Nov 22, 2 AM $ 0.000985
-0.13%
$ 98.5 million $ 205,886
Nov 22, 1 AM $ 0.000986
+0.00%
$ 98.63 million $ 206,090
Nov 22, 12 AM $ 0.000986
+0.00%
$ 98.63 million $ 206,089
Nov 21, 11 PM $ 0.000986
+0.00%
$ 98.63 million $ 206,729
Nov 21, 10 PM $ 0.000986
-1.17%
$ 98.64 million $ 206,408
Nov 21, 9 PM $ 0.000998
+0.00%
$ 99.81 million $ 208,588
Nov 21, 8 PM $ 0.000998
+0.00%
$ 99.81 million $ 208,462
Nov 21, 7 PM $ 0.000998
+0.00%
$ 99.81 million $ 208,753
Nov 21, 6 PM $ 0.000998
+0.00%
$ 99.81 million $ 209,330
Nov 21, 5 PM $ 0.000998
-1.82%
$ 99.81 million $ 209,670
Nov 21, 4 PM $ 0.00102
+0.00%
$ 101.66 million $ 213,208
Nov 21, 3 PM $ 0.00102
+0.00%
$ 101.66 million $ 213,370
Nov 21, 2 PM $ 0.00101
+1.78%
$ 101.05 million $ 214,485
Nov 21, 1 PM $ 0.000993
+0.51%
$ 99.28 million $ 210,392
Nov 21, 12 PM $ 0.000988
+0.00%
$ 98.78 million $ 209,418
Nov 21, 11 AM $ 0.000988
+0.40%
$ 98.78 million $ 209,169
Nov 21, 10 AM $ 0.000984
+0.00%
$ 98.39 million $ 208,450
Nov 21, 9 AM $ 0.000984
-0.16%
$ 98.4 million $ 208,909
Nov 21, 8 AM $ 0.000986
+0.00%
$ 98.55 million $ 209,076
Nov 21, 7 AM $ 0.000986
+0.00%
$ 98.56 million $ 209,471
Nov 21, 6 AM $ 0.000986
+0.00%
$ 98.56 million $ 209,539
Nov 21, 5 AM $ 0.000986
+0.00%
$ 98.56 million $ 209,402
Nov 21, 4 AM $ 0.000986
-0.55%
$ 98.56 million $ 209,895
Nov 21, 3 AM $ 0.000991
+0.04%
$ 99.11 million $ 210,473
Nov 21, 2 AM $ 0.000991
+0.68%
$ 99.08 million $ 210,235
Nov 21, 1 AM $ 0.000984
+0.00%
$ 98.4 million $ 209,144
Nov 21, 12 AM $ 0.000984
+0.00%
$ 98.41 million $ 209,628
Nov 20, 11 PM $ 0.000984
+0.00%
$ 98.41 million $ 208,865