Bitcoin AI Trading Token Historical Data

BITT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.000984
+0.00%
$ 98.42 million $ 209,000
Nov 20, 9 PM $ 0.000984
+0.00%
$ 98.42 million $ 208,852
Nov 20, 8 PM $ 0.000984
+0.00%
$ 98.42 million $ 208,817
Nov 20, 7 PM $ 0.000984
+0.00%
$ 98.43 million $ 209,017
Nov 20, 6 PM $ 0.000984
+0.00%
$ 98.43 million $ 208,224
Nov 20, 5 PM $ 0.000984
-0.52%
$ 98.44 million $ 208,399
Nov 20, 4 PM $ 0.00099
+0.00%
$ 98.95 million $ 209,589
Nov 20, 3 PM $ 0.00099
+0.68%
$ 98.96 million $ 209,337
Nov 20, 2 PM $ 0.000983
-0.57%
$ 98.29 million $ 207,246
Nov 20, 1 PM $ 0.000984
-0.54%
$ 98.36 million $ 208,443
Nov 20, 12 PM $ 0.000989
+0.00%
$ 98.89 million $ 208,292
Nov 20, 11 AM $ 0.000989
+0.00%
$ 98.89 million $ 208,541
Nov 20, 10 AM $ 0.000989
+0.51%
$ 98.89 million $ 208,429
Nov 20, 9 AM $ 0.000984
-0.55%
$ 98.39 million $ 206,635
Nov 20, 8 AM $ 0.000989
+0.02%
$ 98.93 million $ 208,016
Nov 20, 7 AM $ 0.000983
+0.00%
$ 98.34 million $ 208,250
Nov 20, 6 AM $ 0.000983
-0.07%
$ 98.35 million $ 206,730
Nov 20, 5 AM $ 0.000984
-0.51%
$ 98.41 million $ 207,109
Nov 20, 4 AM $ 0.000989
-0.04%
$ 98.92 million $ 207,821
Nov 20, 3 AM $ 0.00099
+0.00%
$ 98.95 million $ 208,905
Nov 20, 2 AM $ 0.00099
+0.51%
$ 98.96 million $ 208,725
Nov 20, 1 AM $ 0.000985
+0.00%
$ 98.46 million $ 207,598
Nov 20, 12 AM $ 0.000985
+0.00%
$ 98.46 million $ 208,007
Nov 19, 11 PM $ 0.000985
+0.00%
$ 98.46 million $ 208,058
Nov 19, 10 PM $ 0.000985
-0.01%
$ 98.46 million $ 207,656
Nov 19, 9 PM $ 0.000985
-0.59%
$ 98.47 million $ 208,432
Nov 19, 8 PM $ 0.000991
+0.00%
$ 99.05 million $ 210,050
Nov 19, 7 PM $ 0.000991
+0.00%
$ 99.05 million $ 209,688
Nov 19, 6 PM $ 0.000991
+0.00%
$ 99.05 million $ 210,066
Nov 19, 5 PM $ 0.000991
+0.10%
$ 99.06 million $ 210,169
Nov 19, 4 PM $ 0.00099
+0.00%
$ 98.96 million $ 210,075
Nov 19, 3 PM $ 0.00099
-0.51%
$ 98.96 million $ 210,231
Nov 19, 2 PM $ 0.000995
+0.03%
$ 99.47 million $ 211,068
Nov 19, 1 PM $ 0.000994
+0.00%
$ 99.44 million $ 211,104
Nov 19, 12 PM $ 0.000994
+1.25%
$ 99.44 million $ 211,464
Nov 19, 11 AM $ 0.000982
+0.00%
$ 98.22 million $ 208,575
Nov 19, 10 AM $ 0.000982
-1.72%
$ 98.22 million $ 208,873
Nov 19, 9 AM $ 0.000999
+1.40%
$ 99.94 million $ 212,913
Nov 19, 8 AM $ 0.000992
-0.11%
$ 99.2 million $ 209,838
Nov 19, 7 AM $ 0.000993
+0.81%
$ 99.32 million $ 202,544
Nov 19, 6 AM $ 0.000985
+0.00%
$ 98.52 million $ 191,906
Nov 19, 5 AM $ 0.000985
+0.00%
$ 98.52 million $ 381,751
Nov 19, 4 AM $ 0.000985
+0.00%
$ 98.52 million $ 373,293
Nov 19, 3 AM $ 0.000985
-0.22%
$ 98.52 million $ 364,155
Nov 19, 2 AM $ 0.000987
+0.07%
$ 98.74 million $ 356,584
Nov 19, 1 AM $ 0.000987
+0.00%
$ 98.68 million $ 347,729
Nov 19, 12 AM $ 0.000987
+0.00%
$ 98.68 million $ 338,459
Nov 18, 11 PM $ 0.000987
+0.00%
$ 98.68 million $ 330,488
Nov 18, 10 PM $ 0.000987
+0.00%
$ 98.69 million $ 322,698
Nov 18, 9 PM $ 0.000987
+0.00%
$ 98.69 million $ 313,566