Bitcoin AI Trading Token Historical Data

BITT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000985
+0.00%
$ 98.45 million $ 208,450
Feb 1, 7 PM $ 0.000985
+0.00%
$ 98.45 million $ 208,285
Feb 1, 6 PM $ 0.000985
+0.00%
$ 98.46 million $ 208,091
Feb 1, 5 PM $ 0.000985
+0.00%
$ 98.46 million $ 207,630
Feb 1, 4 PM $ 0.000985
+0.00%
$ 98.46 million $ 208,033
Feb 1, 3 PM $ 0.000985
+0.00%
$ 98.47 million $ 207,859
Feb 1, 2 PM $ 0.000985
-0.03%
$ 98.47 million $ 207,588
Feb 1, 1 PM $ 0.000985
+0.00%
$ 98.5 million $ 208,637
Feb 1, 12 PM $ 0.000985
+0.00%
$ 98.5 million $ 208,141
Feb 1, 11 AM $ 0.000985
-0.09%
$ 98.5 million $ 208,244
Feb 1, 10 AM $ 0.000986
+0.00%
$ 98.6 million $ 209,006
Feb 1, 9 AM $ 0.000986
+0.00%
$ 98.6 million $ 209,834
Feb 1, 8 AM $ 0.000986
+0.00%
$ 98.6 million $ 209,483
Feb 1, 7 AM $ 0.000986
+0.00%
$ 98.6 million $ 209,321
Feb 1, 6 AM $ 0.000986
+0.00%
$ 98.61 million $ 209,309
Feb 1, 5 AM $ 0.000986
+0.00%
$ 98.61 million $ 209,664
Feb 1, 4 AM $ 0.000986
+0.00%
$ 98.61 million $ 209,579
Feb 1, 3 AM $ 0.000986
+0.00%
$ 98.62 million $ 209,709
Feb 1, 2 AM $ 0.000986
+0.00%
$ 98.62 million $ 209,935
Feb 1, 1 AM $ 0.000986
+0.00%
$ 98.63 million $ 210,341
Feb 1, 12 AM $ 0.000986
+0.00%
$ 98.63 million $ 210,209
Jan 31, 11 PM $ 0.000986
+0.00%
$ 98.63 million $ 210,382
Jan 31, 10 PM $ 0.000986
+0.00%
$ 98.63 million $ 209,837
Jan 31, 9 PM $ 0.000986
+0.00%
$ 98.64 million $ 209,950
Jan 31, 8 PM $ 0.000986
+0.00%
$ 98.64 million $ 209,729
Jan 31, 7 PM $ 0.000986
+0.00%
$ 98.64 million $ 209,655
Jan 31, 6 PM $ 0.000986
+0.00%
$ 98.64 million $ 209,952
Jan 31, 5 PM $ 0.000986
+0.00%
$ 98.64 million $ 210,160
Jan 31, 4 PM $ 0.000986
-0.01%
$ 98.65 million $ 209,874
Jan 31, 3 PM $ 0.000987
+0.00%
$ 98.65 million $ 210,392
Jan 31, 2 PM $ 0.000987
+0.00%
$ 98.66 million $ 210,331
Jan 31, 1 PM $ 0.000987
+0.00%
$ 98.66 million $ 209,419
Jan 31, 12 PM $ 0.000987
+0.00%
$ 98.66 million $ 210,059
Jan 31, 11 AM $ 0.000987
+0.00%
$ 98.66 million $ 210,135
Jan 31, 10 AM $ 0.000987
+0.00%
$ 98.66 million $ 210,108
Jan 31, 9 AM $ 0.000987
+0.00%
$ 98.67 million $ 209,896
Jan 31, 8 AM $ 0.000987
+0.00%
$ 98.67 million $ 210,343
Jan 31, 7 AM $ 0.000987
+0.00%
$ 98.67 million $ 210,570
Jan 31, 6 AM $ 0.000987
+0.00%
$ 98.68 million $ 210,698
Jan 31, 5 AM $ 0.000987
+0.00%
$ 98.68 million $ 211,606
Jan 31, 4 AM $ 0.000987
+0.00%
$ 98.69 million $ 211,448
Jan 31, 3 AM $ 0.000987
+0.00%
$ 98.69 million $ 211,177
Jan 31, 2 AM $ 0.000987
+0.00%
$ 98.69 million $ 210,956
Jan 31, 1 AM $ 0.000987
+0.00%
$ 98.69 million $ 210,936
Jan 31, 12 AM $ 0.000987
+0.00%
$ 98.69 million $ 211,331
Jan 30, 11 PM $ 0.000987
+0.00%
$ 98.7 million $ 211,552
Jan 30, 10 PM $ 0.000987
+0.00%
$ 98.7 million $ 211,231
Jan 30, 9 PM $ 0.000987
+0.00%
$ 98.71 million $ 211,111
Jan 30, 8 PM $ 0.000987
+0.00%
$ 98.71 million $ 211,139
Jan 30, 7 PM $ 0.000987
+0.51%
$ 98.71 million $ 211,378