Bitcoin AI Trading Token Historical Data

BITT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.000987
+0.00%
$ 98.69 million $ 304,542
Nov 18, 7 PM $ 0.000987
-0.01%
$ 98.69 million $ 295,987
Nov 18, 6 PM $ 0.000987
-0.01%
$ 98.7 million $ 287,257
Nov 18, 5 PM $ 0.000987
-0.53%
$ 98.7 million $ 278,482
Nov 18, 4 PM $ 0.000992
+0.83%
$ 99.23 million $ 271,302
Nov 18, 3 PM $ 0.000984
-0.53%
$ 98.41 million $ 260,301
Nov 18, 2 PM $ 0.000989
+0.51%
$ 98.94 million $ 253,026
Nov 18, 1 PM $ 0.000984
-0.01%
$ 98.44 million $ 242,913
Nov 18, 12 PM $ 0.000984
+0.00%
$ 98.45 million $ 233,859
Nov 18, 11 AM $ 0.000985
+0.03%
$ 98.45 million $ 225,363
Nov 18, 10 AM $ 0.000984
+0.00%
$ 98.42 million $ 216,359
Nov 18, 9 AM $ 0.000984
-0.51%
$ 98.42 million $ 207,475
Nov 18, 8 AM $ 0.00101
+0.00%
$ 100.74 million $ 199,714
Nov 18, 7 AM $ 0.00101
+0.00%
$ 100.74 million $ 203,101
Nov 18, 6 AM $ 0.00101
+0.00%
$ 100.74 million $ 203,101
Download