Bitcoin AI Trading Token Historical Data

BITT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.000982
+0.00%
$ 98.21 million $ 210,023
Jan 30, 5 PM $ 0.000982
+0.00%
$ 98.21 million $ 210,585
Jan 30, 4 PM $ 0.000982
+0.00%
$ 98.22 million $ 211,384
Jan 30, 3 PM $ 0.000982
+0.00%
$ 98.22 million $ 211,363
Jan 30, 2 PM $ 0.000982
+0.00%
$ 98.22 million $ 211,192
Jan 30, 1 PM $ 0.000982
+0.00%
$ 98.22 million $ 211,622
Jan 30, 12 PM $ 0.000982
-0.01%
$ 98.23 million $ 210,714
Jan 30, 11 AM $ 0.000982
+0.00%
$ 98.23 million $ 211,362
Jan 30, 10 AM $ 0.000982
+0.00%
$ 98.24 million $ 210,818
Jan 30, 9 AM $ 0.000982
+0.00%
$ 98.24 million $ 210,609
Jan 30, 8 AM $ 0.000982
+0.00%
$ 98.24 million $ 210,521
Jan 30, 7 AM $ 0.000982
+0.00%
$ 98.24 million $ 210,696
Jan 30, 6 AM $ 0.000982
-0.01%
$ 98.25 million $ 210,695
Jan 30, 5 AM $ 0.000983
+0.00%
$ 98.25 million $ 209,884
Jan 30, 4 AM $ 0.000983
+0.00%
$ 98.25 million $ 210,204
Jan 30, 3 AM $ 0.000983
+0.00%
$ 98.26 million $ 209,761
Jan 30, 2 AM $ 0.000983
+0.00%
$ 98.26 million $ 209,664
Jan 30, 1 AM $ 0.000983
-0.55%
$ 98.26 million $ 209,431
Jan 30, 12 AM $ 0.000988
+0.58%
$ 98.8 million $ 210,501
Jan 29, 11 PM $ 0.000982
+0.00%
$ 98.23 million $ 209,139
Jan 29, 10 PM $ 0.000982
+0.00%
$ 98.23 million $ 209,331
Jan 29, 9 PM $ 0.000982
+0.00%
$ 98.24 million $ 209,868
Jan 29, 8 PM $ 0.000982
+0.00%
$ 98.24 million $ 209,981
Jan 29, 7 PM $ 0.000982
+0.00%
$ 98.25 million $ 210,540
Jan 29, 6 PM $ 0.000982
+0.00%
$ 98.25 million $ 210,408
Jan 29, 5 PM $ 0.000983
+0.00%
$ 98.25 million $ 209,916
Jan 29, 4 PM $ 0.000983
+0.00%
$ 98.26 million $ 209,474
Jan 29, 3 PM $ 0.000983
+0.00%
$ 98.26 million $ 208,981
Jan 29, 2 PM $ 0.000983
+0.00%
$ 98.26 million $ 208,916
Jan 29, 1 PM $ 0.000983
+0.00%
$ 98.26 million $ 208,526
Jan 29, 12 PM $ 0.000983
-0.01%
$ 98.26 million $ 208,665
Jan 29, 11 AM $ 0.000983
+0.00%
$ 98.27 million $ 207,632
Jan 29, 10 AM $ 0.000983
+0.00%
$ 98.27 million $ 207,713
Jan 29, 9 AM $ 0.000983
+0.00%
$ 98.27 million $ 208,369
Jan 29, 8 AM $ 0.000983
-0.04%
$ 98.28 million $ 207,843
Jan 29, 7 AM $ 0.000983
+0.00%
$ 98.32 million $ 208,395
Jan 29, 6 AM $ 0.000983
+0.00%
$ 98.32 million $ 207,930
Jan 29, 5 AM $ 0.000983
+0.00%
$ 98.32 million $ 207,747
Jan 29, 4 AM $ 0.000983
+0.00%
$ 98.32 million $ 207,179
Jan 29, 3 AM $ 0.000983
+0.00%
$ 98.33 million $ 207,375
Jan 29, 2 AM $ 0.000983
+0.00%
$ 98.33 million $ 207,887
Jan 29, 1 AM $ 0.000983
+0.00%
$ 98.33 million $ 207,915
Jan 29, 12 AM $ 0.000983
-0.01%
$ 98.33 million $ 207,419
Jan 28, 11 PM $ 0.000983
+0.00%
$ 98.34 million $ 207,772
Jan 28, 10 PM $ 0.000983
+0.00%
$ 98.34 million $ 208,409
Jan 28, 9 PM $ 0.000983
+0.00%
$ 98.34 million $ 208,095
Jan 28, 8 PM $ 0.000983
+0.00%
$ 98.34 million $ 208,175
Jan 28, 7 PM $ 0.000983
-0.01%
$ 98.34 million $ 208,198
Jan 28, 6 PM $ 0.000984
+0.00%
$ 98.35 million $ 207,671
Jan 28, 5 PM $ 0.000984
+0.00%
$ 98.35 million $ 208,361