Bitcoin AI Trading Token Historical Data

BITT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.000984
+0.00%
$ 98.36 million $ 207,949
Jan 28, 3 PM $ 0.000984
+0.00%
$ 98.36 million $ 208,410
Jan 28, 2 PM $ 0.000984
+0.00%
$ 98.36 million $ 208,909
Jan 28, 1 PM $ 0.000984
+0.00%
$ 98.36 million $ 208,916
Jan 28, 12 PM $ 0.000984
+0.00%
$ 98.36 million $ 209,199
Jan 28, 11 AM $ 0.000984
+0.00%
$ 98.37 million $ 209,257
Jan 28, 10 AM $ 0.000984
+0.00%
$ 98.37 million $ 209,181
Jan 28, 9 AM $ 0.000984
+0.00%
$ 98.37 million $ 208,912
Jan 28, 8 AM $ 0.000984
+0.00%
$ 98.37 million $ 209,713
Jan 28, 7 AM $ 0.000984
+0.00%
$ 98.37 million $ 209,032
Jan 28, 6 AM $ 0.000984
+0.00%
$ 98.38 million $ 209,161
Jan 28, 5 AM $ 0.000984
+0.00%
$ 98.38 million $ 209,997
Jan 28, 4 AM $ 0.000984
+0.00%
$ 98.38 million $ 209,345
Jan 28, 3 AM $ 0.000984
+0.00%
$ 98.38 million $ 209,835
Jan 28, 2 AM $ 0.000984
+0.00%
$ 98.38 million $ 209,501
Jan 28, 1 AM $ 0.000984
+0.00%
$ 98.38 million $ 209,108
Jan 28, 12 AM $ 0.000984
+0.00%
$ 98.38 million $ 209,264
Jan 27, 11 PM $ 0.000984
+0.00%
$ 98.39 million $ 208,467
Jan 27, 10 PM $ 0.000984
+0.00%
$ 98.39 million $ 208,309
Jan 27, 9 PM $ 0.000984
-0.01%
$ 98.4 million $ 208,552
Jan 27, 8 PM $ 0.000984
+0.00%
$ 98.4 million $ 208,372
Jan 27, 7 PM $ 0.000984
+0.00%
$ 98.41 million $ 207,958
Jan 27, 6 PM $ 0.000984
+0.00%
$ 98.41 million $ 208,324
Jan 27, 5 PM $ 0.000984
+0.00%
$ 98.41 million $ 207,925
Jan 27, 4 PM $ 0.000984
+0.00%
$ 98.41 million $ 208,322
Jan 27, 3 PM $ 0.000984
-0.51%
$ 98.42 million $ 207,751
Jan 27, 2 PM $ 0.000984
+0.00%
$ 98.43 million $ 208,286
Jan 27, 1 PM $ 0.000984
+0.00%
$ 98.43 million $ 207,551
Jan 27, 12 PM $ 0.000984
+0.00%
$ 98.43 million $ 207,767
Jan 27, 11 AM $ 0.000984
+0.00%
$ 98.44 million $ 208,389
Jan 27, 10 AM $ 0.000984
+0.00%
$ 98.44 million $ 208,844
Jan 27, 9 AM $ 0.000984
+0.00%
$ 98.44 million $ 208,808
Jan 27, 8 AM $ 0.000984
+0.08%
$ 98.44 million $ 208,857
Jan 27, 7 AM $ 0.000984
+0.00%
$ 98.36 million $ 208,662
Jan 27, 6 AM $ 0.000984
+0.00%
$ 98.37 million $ 209,025
Jan 27, 5 AM $ 0.000984
+0.00%
$ 98.37 million $ 208,939
Jan 27, 4 AM $ 0.000984
+0.00%
$ 98.37 million $ 209,691
Jan 27, 3 AM $ 0.000984
+0.00%
$ 98.37 million $ 209,270
Jan 27, 2 AM $ 0.000984
+0.00%
$ 98.38 million $ 209,591
Jan 27, 1 AM $ 0.000984
+0.00%
$ 98.38 million $ 209,680
Jan 27, 12 AM $ 0.000984
+0.00%
$ 98.38 million $ 209,382
Jan 26, 11 PM $ 0.000984
+0.00%
$ 98.38 million $ 210,015
Jan 26, 10 PM $ 0.000984
+0.00%
$ 98.38 million $ 209,753
Jan 26, 9 PM $ 0.000984
+0.00%
$ 98.38 million $ 209,858
Jan 26, 8 PM $ 0.000984
+0.00%
$ 98.39 million $ 209,717
Jan 26, 7 PM $ 0.000984
+0.00%
$ 98.39 million $ 210,269
Jan 26, 6 PM $ 0.000984
+0.00%
$ 98.39 million $ 210,246
Jan 26, 5 PM $ 0.000984
+0.00%
$ 98.39 million $ 209,834
Jan 26, 4 PM $ 0.000984
+0.00%
$ 98.4 million $ 209,965
Jan 26, 3 PM $ 0.000984
+0.00%
$ 98.4 million $ 210,644