Bitcoin AI Trading Token Historical Data

BITT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.000984
+0.00%
$ 98.4 million $ 210,612
Jan 26, 1 PM $ 0.000984
+0.00%
$ 98.41 million $ 210,477
Jan 26, 12 PM $ 0.000984
+0.00%
$ 98.41 million $ 209,778
Jan 26, 11 AM $ 0.000984
-0.29%
$ 98.41 million $ 209,249
Jan 26, 10 AM $ 0.000987
-0.01%
$ 98.7 million $ 209,943
Jan 26, 9 AM $ 0.000987
+0.00%
$ 98.7 million $ 210,384
Jan 26, 8 AM $ 0.000987
-0.01%
$ 98.71 million $ 210,091
Jan 26, 7 AM $ 0.000987
+0.51%
$ 98.71 million $ 210,213
Jan 26, 6 AM $ 0.000982
+0.00%
$ 98.21 million $ 209,071
Jan 26, 5 AM $ 0.000982
+0.00%
$ 98.22 million $ 208,645
Jan 26, 4 AM $ 0.000982
+0.00%
$ 98.22 million $ 208,729
Jan 26, 3 AM $ 0.000982
+0.00%
$ 98.22 million $ 209,446
Jan 26, 2 AM $ 0.000982
+0.00%
$ 98.22 million $ 209,255
Jan 26, 1 AM $ 0.000982
+0.00%
$ 98.22 million $ 209,963
Jan 26, 12 AM $ 0.000982
+0.00%
$ 98.22 million $ 210,225
Jan 25, 11 PM $ 0.000982
-0.62%
$ 98.23 million $ 209,697
Jan 25, 10 PM $ 0.000988
+0.52%
$ 98.84 million $ 210,717
Jan 25, 9 PM $ 0.000983
+0.00%
$ 98.32 million $ 209,276
Jan 25, 8 PM $ 0.000983
+0.00%
$ 98.33 million $ 209,276
Jan 25, 7 PM $ 0.000983
+0.00%
$ 98.33 million $ 208,713
Jan 25, 6 PM $ 0.000983
+0.00%
$ 98.33 million $ 208,902
Jan 25, 5 PM $ 0.000983
+0.00%
$ 98.33 million $ 208,492
Jan 25, 4 PM $ 0.000983
+0.00%
$ 98.34 million $ 208,520
Jan 25, 3 PM $ 0.000983
+0.00%
$ 98.34 million $ 207,744
Jan 25, 2 PM $ 0.000983
+0.00%
$ 98.35 million $ 208,156
Jan 25, 1 PM $ 0.000983
+0.00%
$ 98.35 million $ 208,502
Jan 25, 12 PM $ 0.000984
+0.00%
$ 98.35 million $ 209,432
Jan 25, 11 AM $ 0.000984
+0.00%
$ 98.36 million $ 209,336
Jan 25, 10 AM $ 0.000984
+0.00%
$ 98.36 million $ 208,874
Jan 25, 9 AM $ 0.000984
+0.00%
$ 98.36 million $ 209,138
Jan 25, 8 AM $ 0.000984
+0.00%
$ 98.37 million $ 208,608
Jan 25, 7 AM $ 0.000984
+0.00%
$ 98.37 million $ 208,844
Jan 25, 6 AM $ 0.000984
+0.00%
$ 98.37 million $ 208,483
Jan 25, 5 AM $ 0.000984
+0.00%
$ 98.37 million $ 208,493
Jan 25, 4 AM $ 0.000984
+0.00%
$ 98.38 million $ 208,842
Jan 25, 3 AM $ 0.000984
+0.00%
$ 98.38 million $ 208,272
Jan 25, 2 AM $ 0.000984
+0.00%
$ 98.38 million $ 208,261
Jan 25, 1 AM $ 0.000984
+0.00%
$ 98.39 million $ 207,972
Jan 25, 12 AM $ 0.000984
+0.00%
$ 98.39 million $ 208,640
Jan 24, 11 PM $ 0.000984
+0.00%
$ 98.4 million $ 209,052
Jan 24, 10 PM $ 0.000984
+0.00%
$ 98.4 million $ 209,072
Jan 24, 9 PM $ 0.000984
+0.00%
$ 98.41 million $ 209,210
Jan 24, 8 PM $ 0.000984
+0.00%
$ 98.41 million $ 209,373
Jan 24, 7 PM $ 0.000984
+0.00%
$ 98.42 million $ 209,565
Jan 24, 6 PM $ 0.000984
+0.00%
$ 98.42 million $ 209,469
Jan 24, 5 PM $ 0.000984
+0.00%
$ 98.42 million $ 209,584
Jan 24, 4 PM $ 0.000984
+0.00%
$ 98.42 million $ 208,902
Jan 24, 3 PM $ 0.000984
+0.00%
$ 98.43 million $ 209,689
Jan 24, 2 PM $ 0.000984
+0.00%
$ 98.43 million $ 209,296
Jan 24, 1 PM $ 0.000984
-0.01%
$ 98.43 million $ 208,471