Bitcoin AI Trading Token Historical Data

BITT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.000984
+0.00%
$ 98.44 million $ 207,697
Jan 24, 11 AM $ 0.000984
+0.00%
$ 98.44 million $ 207,976
Jan 24, 10 AM $ 0.000984
+0.00%
$ 98.44 million $ 208,622
Jan 24, 9 AM $ 0.000984
+0.00%
$ 98.44 million $ 207,302
Jan 24, 8 AM $ 0.000984
+0.00%
$ 98.45 million $ 207,784
Jan 24, 7 AM $ 0.000984
+0.00%
$ 98.45 million $ 207,951
Jan 24, 6 AM $ 0.000984
+0.00%
$ 98.45 million $ 208,039
Jan 24, 5 AM $ 0.000984
+0.00%
$ 98.45 million $ 208,295
Jan 24, 4 AM $ 0.000985
-0.01%
$ 98.45 million $ 207,525
Jan 24, 3 AM $ 0.000985
+0.00%
$ 98.46 million $ 207,094
Jan 24, 2 AM $ 0.000985
+0.00%
$ 98.46 million $ 207,240
Jan 24, 1 AM $ 0.000985
+0.00%
$ 98.46 million $ 207,052
Jan 24, 12 AM $ 0.000985
+0.00%
$ 98.47 million $ 206,261
Jan 23, 11 PM $ 0.000985
+0.00%
$ 98.47 million $ 206,585
Jan 23, 10 PM $ 0.000985
+0.00%
$ 98.47 million $ 206,883
Jan 23, 9 PM $ 0.000985
+0.00%
$ 98.47 million $ 206,986
Jan 23, 8 PM $ 0.000985
+0.00%
$ 98.47 million $ 206,836
Jan 23, 7 PM $ 0.000985
+0.00%
$ 98.48 million $ 206,781
Jan 23, 6 PM $ 0.000985
+0.00%
$ 98.48 million $ 206,523
Jan 23, 5 PM $ 0.000985
+0.00%
$ 98.48 million $ 206,418
Jan 23, 4 PM $ 0.000985
+0.00%
$ 98.49 million $ 206,669
Jan 23, 3 PM $ 0.000985
+0.00%
$ 98.49 million $ 206,223
Jan 23, 2 PM $ 0.000985
-0.01%
$ 98.49 million $ 206,061
Jan 23, 1 PM $ 0.000985
+0.00%
$ 98.5 million $ 207,134
Jan 23, 12 PM $ 0.000985
+0.00%
$ 98.5 million $ 207,432
Jan 23, 11 AM $ 0.000985
+0.00%
$ 98.5 million $ 206,985
Jan 23, 10 AM $ 0.000985
+0.00%
$ 98.5 million $ 206,418
Jan 23, 9 AM $ 0.000985
+0.00%
$ 98.51 million $ 207,108
Jan 23, 8 AM $ 0.000985
+0.00%
$ 98.51 million $ 207,229
Jan 23, 7 AM $ 0.000985
+0.00%
$ 98.51 million $ 206,680
Jan 23, 6 AM $ 0.000985
+0.00%
$ 98.51 million $ 207,234
Jan 23, 5 AM $ 0.000985
+0.00%
$ 98.51 million $ 207,601
Jan 23, 4 AM $ 0.000985
+0.00%
$ 98.51 million $ 207,521
Jan 23, 3 AM $ 0.000985
+0.00%
$ 98.52 million $ 208,254
Jan 23, 2 AM $ 0.000985
+0.00%
$ 98.52 million $ 208,248
Jan 23, 1 AM $ 0.000985
+0.00%
$ 98.52 million $ 208,230
Jan 23, 12 AM $ 0.000985
-0.01%
$ 98.52 million $ 208,298
Jan 22, 11 PM $ 0.000985
+0.00%
$ 98.53 million $ 208,349
Jan 22, 10 PM $ 0.000985
-0.01%
$ 98.54 million $ 207,715
Jan 22, 9 PM $ 0.000985
+0.00%
$ 98.54 million $ 207,335
Jan 22, 8 PM $ 0.000985
+0.00%
$ 98.54 million $ 207,330
Jan 22, 7 PM $ 0.000985
+0.00%
$ 98.54 million $ 207,301
Jan 22, 6 PM $ 0.000985
+0.00%
$ 98.55 million $ 207,859
Jan 22, 5 PM $ 0.000985
+0.00%
$ 98.55 million $ 207,907
Jan 22, 4 PM $ 0.000986
+0.00%
$ 98.55 million $ 207,836
Jan 22, 3 PM $ 0.000986
+0.00%
$ 98.55 million $ 208,114
Jan 22, 2 PM $ 0.000986
+0.00%
$ 98.56 million $ 208,193
Jan 22, 1 PM $ 0.000986
+0.00%
$ 98.56 million $ 207,531
Jan 22, 12 PM $ 0.000986
+0.01%
$ 98.56 million $ 207,483
Jan 22, 11 AM $ 0.000986
-0.60%
$ 98.55 million $ 208,702