Bitcoin AI Trading Token Historical Data

BITT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.000984
+0.00%
$ 98.37 million $ 210,689
Jan 22, 9 AM $ 0.000984
+0.00%
$ 98.37 million $ 209,128
Jan 22, 8 AM $ 0.000984
+0.00%
$ 98.37 million $ 209,321
Jan 22, 7 AM $ 0.000984
+0.00%
$ 98.37 million $ 209,228
Jan 22, 6 AM $ 0.000984
+0.00%
$ 98.38 million $ 208,506
Jan 22, 5 AM $ 0.000984
+0.00%
$ 98.38 million $ 208,003
Jan 22, 4 AM $ 0.000984
+0.00%
$ 98.38 million $ 208,156
Jan 22, 3 AM $ 0.000984
-0.01%
$ 98.38 million $ 207,972
Jan 22, 2 AM $ 0.000984
-0.01%
$ 98.39 million $ 207,849
Jan 22, 1 AM $ 0.000984
+0.00%
$ 98.39 million $ 207,921
Jan 22, 12 AM $ 0.000984
+0.00%
$ 98.4 million $ 207,909
Jan 21, 11 PM $ 0.000984
+0.00%
$ 98.4 million $ 208,319
Jan 21, 10 PM $ 0.000984
+0.00%
$ 98.4 million $ 208,415
Jan 21, 9 PM $ 0.000984
+0.00%
$ 98.4 million $ 208,373
Jan 21, 8 PM $ 0.000984
+0.00%
$ 98.41 million $ 207,802
Jan 21, 7 PM $ 0.000984
+0.00%
$ 98.41 million $ 207,363
Jan 21, 6 PM $ 0.000984
+0.00%
$ 98.41 million $ 207,221
Jan 21, 5 PM $ 0.000984
+0.00%
$ 98.41 million $ 207,612
Jan 21, 4 PM $ 0.000984
+0.00%
$ 98.41 million $ 208,075
Jan 21, 3 PM $ 0.000984
+0.00%
$ 98.42 million $ 207,708
Jan 21, 2 PM $ 0.000984
+0.00%
$ 98.42 million $ 207,919
Jan 21, 1 PM $ 0.000984
+0.00%
$ 98.42 million $ 208,651
Jan 21, 12 PM $ 0.000984
+0.00%
$ 98.43 million $ 208,975
Jan 21, 11 AM $ 0.000984
+0.00%
$ 98.43 million $ 207,968
Jan 21, 10 AM $ 0.000984
+0.00%
$ 98.43 million $ 207,362
Jan 21, 9 AM $ 0.000984
-0.01%
$ 98.44 million $ 207,383
Jan 21, 8 AM $ 0.000984
+0.00%
$ 98.44 million $ 206,894
Jan 21, 7 AM $ 0.000984
+0.00%
$ 98.44 million $ 207,096
Jan 21, 6 AM $ 0.000984
+0.00%
$ 98.45 million $ 207,142
Jan 21, 5 AM $ 0.000984
+0.00%
$ 98.45 million $ 207,237
Jan 21, 4 AM $ 0.000984
+0.00%
$ 98.45 million $ 207,136
Jan 21, 3 AM $ 0.000985
+0.00%
$ 98.45 million $ 207,106
Jan 21, 2 AM $ 0.000985
+0.00%
$ 98.46 million $ 207,005
Jan 21, 1 AM $ 0.000985
+0.00%
$ 98.46 million $ 206,958
Jan 21, 12 AM $ 0.000985
+0.00%
$ 98.46 million $ 207,234
Jan 20, 11 PM $ 0.000985
-0.01%
$ 98.47 million $ 206,987
Jan 20, 10 PM $ 0.000985
+0.00%
$ 98.47 million $ 207,466
Jan 20, 9 PM $ 0.000985
+0.00%
$ 98.47 million $ 208,007
Jan 20, 8 PM $ 0.000985
+0.00%
$ 98.47 million $ 208,215
Jan 20, 7 PM $ 0.000985
+0.00%
$ 98.48 million $ 208,545
Jan 20, 6 PM $ 0.000985
+0.00%
$ 98.48 million $ 208,506
Jan 20, 5 PM $ 0.000985
+0.00%
$ 98.48 million $ 208,600
Jan 20, 4 PM $ 0.000985
-0.01%
$ 98.49 million $ 208,388
Jan 20, 3 PM $ 0.000985
+0.00%
$ 98.49 million $ 208,340
Jan 20, 2 PM $ 0.000985
+0.00%
$ 98.5 million $ 208,141
Jan 20, 1 PM $ 0.000985
+0.00%
$ 98.5 million $ 207,660
Jan 20, 12 PM $ 0.000985
+0.00%
$ 98.5 million $ 207,664
Jan 20, 11 AM $ 0.000985
+0.00%
$ 98.5 million $ 207,979
Jan 20, 10 AM $ 0.000985
+0.00%
$ 98.51 million $ 207,770
Jan 20, 9 AM $ 0.000985
-0.01%
$ 98.51 million $ 207,407