HENRY Historical Data

HENRY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.000167
-8.35%
$ -- $ 274,899
Apr 29, 9 AM $ 0.000184
-5.18%
$ -- $ 278,637
Apr 29, 8 AM $ 0.000192
+10.72%
$ -- $ 294,242
Apr 29, 7 AM $ 0.000174
-0.56%
$ -- $ 294,375
Apr 29, 6 AM $ 0.000168
-11.34%
$ -- $ 290,623
Apr 29, 5 AM $ 0.00019
+5.06%
$ -- $ 308,221
Apr 29, 4 AM $ 0.000186
-7.68%
$ -- $ 319,725
Apr 29, 3 AM $ 0.000153
-7.78%
$ -- $ 303,880
Apr 29, 2 AM $ 0.000139
-1.84%
$ -- $ 291,941
Apr 29, 1 AM $ 0.000145
-0.22%
$ -- $ 298,615
Apr 29, 12 AM $ 0.000165
+12.62%
$ -- $ 326,706
Apr 28, 11 PM $ 0.000146
+2.50%
$ -- $ 342,675
Apr 28, 5 PM $ 0.000273
+9.15%
$ -- $ 423,582
Apr 28, 4 PM $ 0.000247
+0.19%
$ -- $ 505,028
Apr 28, 3 PM $ 0.000246
+6.26%
$ -- $ 8,765
Apr 28, 2 PM $ 0.000224
-2.16%
$ -- $ 644,010
Apr 28, 1 PM $ 0.000234
+25.98%
$ -- $ 618,033
Apr 28, 11 AM $ 0.00018
+7.91%
$ -- $ 702,667
Apr 28, 10 AM $ 0.00017
+2.49%
$ -- $ 692,793
Apr 28, 9 AM $ 0.000166
-8.62%
$ -- $ 774,071
Apr 28, 8 AM $ 0.000175
-3.69%
$ -- $ 10,036
Apr 28, 7 AM $ 0.00018
+5.46%
$ -- $ 892,580
Apr 28, 6 AM $ 0.000181
-15.62%
$ -- $ 1.1 million
Apr 28, 5 AM $ 0.000203
-2.49%
$ -- $ 13,215
Apr 28, 4 AM $ 0.0002
-0.34%
$ -- $ 1.16 million
Apr 28, 3 AM $ 0.000178
-10.60%
$ -- $ 1.14 million
Apr 28, 2 AM $ 0.000202
-7.17%
$ -- $ 1.25 million
Apr 28, 1 AM $ 0.00022
+3.93%
$ -- $ 1.38 million
Apr 27, 10 PM $ 0.000205
+1.74%
$ -- $ 25,397
Apr 27, 9 PM $ 0.000201
+0.75%
$ -- $ 1.85 million
Apr 27, 3 PM $ 0.000479
-28.80%
$ -- $ 4.23 million
Apr 27, 2 PM $ 0.000656
-22.66%
$ -- $ 4.93 million
Apr 27, 1 PM $ 0.000854
+12.51%
$ -- $ 6.07 million
Apr 27, 12 PM $ 0.000804
-15.79%
$ -- $ 8.68 million
Apr 27, 11 AM $ 0.000938
-2.43%
$ -- $ 9.77 million
Apr 27, 10 AM $ 0.000961
+0.00%
$ -- $ 204,277
Apr 27, 9 AM $ 0.000961
+1.88%
$ -- $ 204,277
Apr 27, 8 AM $ 0.000934
-1.93%
$ -- $ 10.04 million
Apr 27, 7 AM $ 0.000866
+6.12%
$ -- $ 10.07 million
Apr 27, 6 AM $ 0.000815
+30.89%
$ -- $ 9.91 million
Apr 27, 5 AM $ 0.000657
-8.27%
$ -- $ 10.57 million
Apr 27, 3 AM $ 0.000878
+10.24%
$ -- $ 11.35 million
Apr 27, 2 AM $ 0.000804
-7.32%
$ -- $ 10.53 million
Apr 27, 1 AM $ 0.000882
-23.19%
$ -- $ 11.14 million
Apr 27, 12 AM $ 0.00116
+43.51%
$ -- $ 10.02 million
Apr 26, 11 PM $ 0.00081
-1.79%
$ -- $ 9.86 million
Apr 26, 10 PM $ 0.000824
+31.78%
$ -- $ 10.38 million
Apr 26, 9 PM $ 0.000648
-20.05%
$ -- $ 10.15 million
Apr 26, 8 PM $ 0.000801
+26.41%
$ -- $ 9.25 million
Apr 26, 7 PM $ 0.000621
-10.94%
$ -- $ 9.74 million