HENRY Historical Data

HENRY Page 2
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.000107
+0.00%
$ -- $ 56,351
4:28 AM $ 0.000104
+0.00%
$ -- $ 56,213
4:24 AM $ 0.000104
+0.00%
$ -- $ 56,413
4:14 AM $ 0.000107
+0.00%
$ -- $ 56,426
4:09 AM $ 0.000107
+0.00%
$ -- $ 57,506
4:04 AM $ 0.000107
+0.00%
$ -- $ 57,544
4:00 AM $ 0.000111
+0.00%
$ -- $ 57,248
3:54 AM $ 0.000111
+0.80%
$ -- $ 57,378
3:53 AM $ 0.000109
+0.00%
$ -- $ 57,401
3:49 AM $ 0.000109
+0.00%
$ -- $ 57,875
3:47 AM $ 0.000106
+0.00%
$ -- $ 57,320
3:45 AM $ 0.000104
+0.00%
$ -- $ 57,016
3:39 AM $ 0.000104
+0.00%
$ -- $ 58,755
3:25 AM $ 0.00011
+7.01%
$ -- $ 53,615
3:24 AM $ 0.000104
+0.00%
$ -- $ 55,776
3:23 AM $ 0.000101
+0.00%
$ -- $ 55,776
3:22 AM $ 0.0000957
-9.30%
$ -- $ 55,137
3:18 AM $ 0.000106
+0.00%
$ -- $ 53,308
3:17 AM $ 0.000106
+0.00%
$ -- $ 53,233
3:09 AM $ 0.000105
+0.00%
$ -- $ 2,560
3:03 AM $ 0.000105
+0.00%
$ -- $ 50,160
2:54 AM $ 0.0001
+0.00%
$ -- $ 49,793
2:51 AM $ 0.000101
+0.00%
$ -- $ 49,791
2:44 AM $ 0.0000991
+0.00%
$ -- $ 49,827
2:41 AM $ 0.000102
+0.00%
$ -- $ 49,569
2:40 AM $ 0.000101
+0.00%
$ -- $ 49,569
2:39 AM $ 0.000101
+0.00%
$ -- $ 49,555
2:38 AM $ 0.000101
+0.00%
$ -- $ 47,104
2:34 AM $ 0.0000982
+0.00%
$ -- $ 47,160
2:29 AM $ 0.000101
+0.00%
$ -- $ 46,944
2:23 AM $ 0.0001
+0.00%
$ -- $ 46,854
2:22 AM $ 0.0000996
+0.00%
$ -- $ 46,803
2:16 AM $ 0.0000989
+0.00%
$ -- $ 46,799
2:15 AM $ 0.0000991
+0.00%
$ -- $ 46,780
2:12 AM $ 0.000098
+0.00%
$ -- $ 46,502
2:11 AM $ 0.0000953
+0.00%
$ -- $ 46,502
2:09 AM $ 0.0000953
+5.16%
$ -- $ 45,732
2:08 AM $ 0.0000882
+0.00%
$ -- $ 45,267
2:07 AM $ 0.0000909
+0.00%
$ -- $ 45,267
2:04 AM $ 0.0000913
+0.14%
$ -- $ 45,886
2:02 AM $ 0.0000897
-3.13%
$ -- $ 45,518
1:59 AM $ 0.0000926
+0.00%
$ -- $ 45,515
1:58 AM $ 0.0000932
+0.00%
$ -- $ 45,515
1:57 AM $ 0.0000926
+0.00%
$ -- $ 45,372
1:56 AM $ 0.0000915
+0.00%
$ -- $ 44,983
1:55 AM $ 0.000096
+0.00%
$ -- $ 44,983
1:54 AM $ 0.0000962
+0.00%
$ -- $ 44,961
1:50 AM $ 0.0000978
+1.14%
$ -- $ 44,002
1:49 AM $ 0.000105
+0.00%
$ -- $ 44,002
12:46 AM $ 0.000116
+0.00%
$ -- $ 39,084