cd225421-9847-4e20-8 Historical Data

M-HXGYM
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0172
+0.00%
$ -- $ 3
Mar 24, 2026 $ 0.0179
+2.50%
$ -- $ 2
Mar 23, 2026 $ 0.0175
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.0141
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0145
+0.00%
$ -- $ 10
Mar 17, 2026 $ 0.0156
+2.38%
$ -- $ 11
Mar 16, 2026 $ 0.0148
+0.00%
$ -- $ 3
Mar 15, 2026 $ 0.0147
+0.00%
$ -- $ 45
Mar 14, 2026 $ 0.0146
-3.46%
$ -- $ 43
Mar 13, 2026 $ 0.0148
+0.00%
$ -- $ 13
Mar 12, 2026 $ 0.0144
+0.00%
$ -- $ 26
Mar 11, 2026 $ 0.0147
+4.68%
$ -- $ 29
Mar 10, 2026 $ 0.0143
-2.05%
$ -- $ 1
Mar 9, 2026 $ 0.0146
-1.77%
$ -- $ 25
Mar 8, 2026 $ 0.0152
-2.43%
$ -- $ 111
Mar 7, 2026 $ 0.0156
-6.01%
$ -- $ 249
Mar 6, 2026 $ 0.0167
-18.15%
$ -- $ 143
Download