cd225421-9847-4e20-8 Historical Data

M-HXGYM
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0172
+0.00%
$ -- $ 3
Mar 24, 4 PM $ 0.0179
+2.74%
$ -- $ 2
Mar 24, 1 PM $ 0.0175
+0.00%
$ -- $ 2
Mar 23, 9 PM $ 0.0175
+0.00%
$ -- $ 1
Mar 20, 11 PM $ 0.0141
+0.00%
$ -- $ 1
Mar 18, 8 PM $ 0.0145
+0.00%
$ -- $ 10
Mar 17, 7 PM $ 0.0156
+0.00%
$ -- $ 11
Mar 17, 12 AM $ 0.0152
+0.17%
$ -- $ 5
Mar 16, 2 PM $ 0.0148
+0.00%
$ -- $ 3
Mar 15, 10 PM $ 0.0147
+0.00%
$ -- $ 45
Mar 14, 5 PM $ 0.0146
+0.00%
$ -- $ 43
Mar 14, 4 PM $ 0.0145
+0.00%
$ -- $ 44
Mar 14, 3 PM $ 0.0149
-1.15%
$ -- $ 32
Mar 13, 12 PM $ 0.0148
+0.00%
$ -- $ 13
Mar 12, 2 PM $ 0.0144
+0.00%
$ -- $ 26
Mar 11, 10 AM $ 0.0147
+2.34%
$ -- $ 29
Mar 11, 3 AM $ 0.0141
+0.57%
$ -- $ 15
Mar 10, 4 PM $ 0.0143
+0.00%
$ -- $ 1
Mar 10, 1 PM $ 0.0146
+0.02%
$ -- $ 1
Mar 9, 4 PM $ 0.0146
+0.00%
$ -- $ 25
Mar 9, 3 PM $ 0.0146
+0.00%
$ -- $ 23
Mar 9, 1 PM $ 0.0146
+0.00%
$ -- $ 21
Mar 9, 11 AM $ 0.0144
+1.12%
$ -- $ 0.1
Mar 9, 6 AM $ 0.0148
+0.00%
$ -- $ 128
Mar 9, 12 AM $ 0.0145
-2.43%
$ -- $ 113
Mar 8, 7 PM $ 0.0152
+0.32%
$ -- $ 111
Mar 8, 4 PM $ 0.0148
+0.00%
$ -- $ 92
Mar 8, 2 PM $ 0.0151
-1.08%
$ -- $ 91
Mar 8, 1 PM $ 0.0143
-7.15%
$ -- $ 6
Mar 8, 12 PM $ 0.0153
-0.33%
$ -- $ 6
Mar 8, 9 AM $ 0.0155
+0.00%
$ -- $ 4
Mar 8, 8 AM $ 0.0156
+0.00%
$ -- $ 2
Mar 8, 7 AM $ 0.0156
+0.00%
$ -- $ 1
Mar 8, 6 AM $ 0.0156
+0.00%
$ -- $ 0
Mar 8, 3 AM $ 0.0156
+0.00%
$ -- $ 0
Mar 8, 12 AM $ 0.0155
+0.00%
$ -- $ 214
Mar 7, 9 PM $ 0.0156
+0.00%
$ -- $ 249
Mar 7, 8 PM $ 0.0156
+0.00%
$ -- $ 253
Mar 7, 7 PM $ 0.0158
-0.25%
$ -- $ 248
Mar 7, 6 PM $ 0.0159
-0.19%
$ -- $ 248
Mar 7, 5 PM $ 0.0159
+2.49%
$ -- $ 247
Mar 7, 4 PM $ 0.0156
-0.50%
$ -- $ 233
Mar 7, 2 PM $ 0.0158
+0.21%
$ -- $ 231
Mar 7, 1 PM $ 0.0158
-0.10%
$ -- $ 224
Mar 7, 12 PM $ 0.0158
+0.00%
$ -- $ 225
Mar 7, 11 AM $ 0.0159
+0.15%
$ -- $ 224
Mar 7, 10 AM $ 0.0159
-0.35%
$ -- $ 223
Mar 7, 9 AM $ 0.016
-3.08%
$ -- $ 206
Mar 7, 8 AM $ 0.0164
+0.00%
$ -- $ 171
Mar 7, 7 AM $ 0.0162
-0.87%
$ -- $ 138
Download