banana cat Historical Data

BCAT Page 2
Download
Date Close Price change Market cap Trading volume
11:48 PM $0.0000271
+3.25%
$27,149 $4,030
10:40 PM $0.0000268
+0.00%
$27,620 $3,641
10:36 PM $0.0000276
+0.00%
$27,620 $3,615
10:35 PM $0.0000276
+0.00%
$27,620 $3,609
10:33 PM $0.0000278
+0.00%
$27,757 $3,608
10:32 PM $0.0000267
-2.97%
$27,757 $3,207
10:31 PM $0.0000286
+0.12%
$27,757 $2,900
10:30 PM $0.0000266
+0.00%
$27,757 $2,905
10:29 PM $0.0000265
+9.42%
$26,544 $2,656
10:27 PM $0.0000243
+0.00%
$26,544 $2,526
10:19 PM $0.000024
+1.97%
$23,964 $2,317
10:17 PM $0.0000228
+0.13%
$23,964 $2,120
10:16 PM $0.0000216
+20.62%
$23,964 $1,500
10:13 PM $0.0000179
+0.00%
$17,919 $1,489
10:05 PM $0.0000179
+0.00%
$16,762 $1,301
9:54 PM $0.0000168
+0.00%
$16,762 $1,290
9:36 PM $0.0000169
+0.00%
$16,853 $1,221
7:19 PM $0.0000163
+0.00%
$16,271 $1,205
7:03 PM $0.0000165
+0.00%
$16,547 $1,170
6:42 PM $0.0000164
+0.00%
$16,398 $1,117
6:21 PM $0.0000167
+0.00%
$16,687 $1,070
4:56 PM $0.0000169
+0.00%
$16,852 $1,093
Download