banana cat Historical Data

BCAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 PM $0.000012
+1.91%
$12,040 $276
Aug 21, 8 PM $0.0000118
+0.77%
$11,787 $270
Aug 21, 7 PM $0.0000117
+0.09%
$11,710 $268
Aug 21, 6 PM $0.0000116
-0.80%
$11,639 $270
Aug 21, 5 PM $0.0000117
+0.64%
$11,733 $272
Aug 21, 4 PM $0.0000116
-2.66%
$11,627 $268
Aug 21, 3 PM $0.000012
+0.43%
$11,959 $194
Aug 21, 2 PM $0.0000119
+2.92%
$11,893 $192
Aug 21, 1 PM $0.0000116
+2.52%
$11,579 $121
Aug 21, 12 PM $0.0000113
+0.00%
$11,311 $69
Aug 21, 5 AM $0.0000112
+0.03%
$11,176 $119
Aug 21, 4 AM $0.0000112
+0.39%
$11,181 $128
Aug 21, 3 AM $0.0000112
+0.05%
$11,165 $128
Aug 21, 2 AM $0.0000111
+0.00%
$11,133 $126
Aug 21, 1 AM $0.0000111
+0.00%
$11,116 $127
Aug 21, 12 AM $0.0000111
+0.00%
$11,129 $116
Aug 20, 10 PM $0.0000111
-0.65%
$11,063 $348
Aug 20, 7 PM $0.0000113
+0.00%
$11,254 $328
Aug 20, 6 PM $0.0000112
+0.00%
$11,195 $322
Aug 20, 1 PM $0.0000111
+0.00%
$11,108 $346
Aug 20, 12 PM $0.0000111
+0.35%
$11,109 $345
Aug 20, 9 AM $0.000011
+0.59%
$11,010 $318
Aug 20, 6 AM $0.0000108
+0.00%
$10,789 $294
Aug 20, 5 AM $0.0000109
-0.11%
$10,923 $293
Aug 20, 1 AM $0.000011
+0.00%
$11,029 $576
Aug 20, 12 AM $0.0000111
+0.00%
$11,073 $351
Aug 19, 11 PM $0.0000121
+0.54%
$12,107 $347
Aug 19, 7 PM $0.0000111
+0.00%
$11,099 $285
Aug 19, 4 PM $0.0000112
+0.00%
$11,190 $285
Aug 19, 10 AM $0.0000101
+0.00%
$10,132 $263
Aug 19, 6 AM $0.0000101
+0.00%
$10,097 $260
Aug 19, 3 AM $0.0000101
-3.90%
$10,093 $301
Aug 19, 2 AM $0.0000105
-3.79%
$10,521 $158
Aug 18, 8 PM $0.0000114
+0.00%
$11,377 $71
Aug 18, 4 PM $0.0000114
+0.00%
$11,385 $124
Aug 18, 3 PM $0.0000114
+0.00%
$11,394 $125
Aug 18, 1 PM $0.0000113
+0.00%
$11,313 $242
Aug 18, 6 AM $0.0000113
+0.00%
$11,333 $278
Aug 18, 5 AM $0.0000112
+0.00%
$11,177 $260
Aug 18, 4 AM $0.0000113
+1.41%
$11,276 $230
Aug 17, 10 PM $0.0000112
+0.00%
$11,169 $323
Aug 17, 6 PM $0.0000112
+0.04%
$11,200 $3,226
Aug 17, 5 PM $0.0000113
+0.00%
$11,330 $3,185
Aug 17, 3 PM $0.0000112
-3.32%
$11,152 $3,401
Aug 17, 8 AM $0.0000117
-0.35%
$11,680 $3,930
Aug 17, 7 AM $0.0000118
+0.00%
$11,765 $3,900
Download