banana cat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.000022
+0.00%
$21,958 $7,479
Today, at 3 PM $0.0000199
+0.00%
$19,931 $7,039
Today, at 2 PM $0.000019
+1.49%
$18,965 $6,998
Today, at 1 PM $0.0000187
-1.97%
$18,721 $6,941
Today, at 12 PM $0.0000192
+0.00%
$19,180 $7,038
Today, at 11 AM $0.0000192
-2.40%
$19,166 $7,229
Today, at 10 AM $0.0000194
-3.98%
$19,371 $7,385
Today, at 9 AM $0.0000206
+6.94%
$20,605 $7,448
Today, at 8 AM $0.0000184
+1.27%
$18,441 $7,072
Today, at 7 AM $0.0000175
+0.00%
$17,472 $6,579
Today, at 6 AM $0.0000189
-2.21%
$18,912 $6,565
Today, at 5 AM $0.0000192
+7.39%
$19,193 $6,214
Today, at 4 AM $0.0000183
+0.00%
$18,276 $5,984
Today, at 3 AM $0.0000186
+0.00%
$18,577 $5,875
Today, at 2 AM $0.0000194
-11.03%
$19,387 $5,762
Today, at 1 AM $0.000022
-3.53%
$22,033 $4,762
Today, at 12 AM $0.000024
-6.36%
$23,975 $4,512
Yesterday, at 11 PM $0.0000258
-1.87%
$25,803 $4,287
Yesterday, at 10 PM $0.0000268
+49.91%
$26,832 $3,641
Yesterday, at 9 PM $0.0000168
-0.54%
$16,762 $1,290
Yesterday, at 7 PM $0.0000163
-1.67%
$16,271 $1,205
Yesterday, at 6 PM $0.0000164
-1.73%
$16,398 $1,117
Yesterday, at 4 PM $0.0000169
+0.00%
$16,852 $1,093
Yesterday, at 1 PM $0.0000169
+0.00%
$-- $1,500
Yesterday, at 12 PM $0.0000169
-0.98%
$16,907 $1,487
Yesterday, at 11 AM $0.0000177
+19.28%
$17,727 $1,339
Yesterday, at 10 AM $0.0000146
+0.00%
$14,618 $830
Yesterday, at 5 AM $0.0000146
+0.00%
$14,580 $1,052
Yesterday, at 2 AM $0.0000148
+0.00%
$14,764 $1,585
Yesterday, at 1 AM $0.0000147
+0.00%
$14,663 $1,550
Yesterday, at 12 AM $0.0000145
-5.06%
$14,475 $1,546
Aug 25, 11 PM $0.0000155
+0.00%
$15,541 $1,423
Aug 25, 9 PM $0.0000156
+0.00%
$-- $1,455
Aug 25, 8 PM $0.0000155
-1.08%
$15,480 $1,440
Aug 25, 6 PM $0.0000157
+0.00%
$15,696 $1,685
Aug 25, 5 PM $0.0000157
+0.00%
$15,694 $1,798
Aug 25, 4 PM $0.0000157
-1.01%
$15,740 $1,779
Aug 25, 3 PM $0.0000159
+0.00%
$15,851 $1,832
Aug 25, 1 PM $0.0000155
-7.07%
$15,462 $2,224
Aug 25, 11 AM $0.000017
-0.96%
$16,984 $2,810
Aug 25, 10 AM $0.0000174
+2.22%
$17,366 $3,278
Aug 25, 9 AM $0.0000165
+0.00%
$16,516 $5,772
Aug 25, 8 AM $0.0000166
+0.24%
$16,648 $5,969
Aug 25, 7 AM $0.0000167
-2.74%
$16,674 $5,986
Aug 25, 5 AM $0.0000171
-0.17%
$17,052 $6,055
Aug 25, 4 AM $0.000017
-5.76%
$16,997 $6,029
Aug 25, 3 AM $0.0000191
+0.00%
$19,094 $5,549
Aug 25, 2 AM $0.0000199
-1.34%
$19,935 $5,697
Aug 25, 12 AM $0.0000199
+0.17%
$19,858 $6,616
Aug 24, 11 PM $0.0000199
+0.00%
$19,895 $6,555
Download